Amundi S&P World Energy Screened UCITS ETF Acc【WELN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	14.302	-0.04	-0.26	14.25	14.324	14.25	124
1783628700	14.34	-0.13	-0.88	14.464	14.464	14.312	219
1783542300	14.468	0.33	2.36	14.3	14.518	14.27	92
1783455900	14.134	0.2	1.44	13.578	14.134	13.578	363
1783369500	13.934	0.17	1.25	13.878	13.946	13.784	1370
1783110300	13.762	-0.08	-0.59	14	14	13.756	3432
1783023900	13.844	0.07	0.54	13.794	13.844	13.776	205
1782937500	13.77	-0.19	-1.38	13.94	13.94	13.768	1002
1782851100	13.962	-0.06	-0.40	14.03	14.064	13.962	536
1782764700	14.018	-0.07	-0.50	14.152	14.168	14.018	104
1782505500	14.088	-0.02	-0.17	14.21	14.21	14.088	302
1782419100	14.112	0.04	0.26	14.456	14.456	14.046	372
1782332700	14.076	-0.37	-2.53	14.35	14.35	14.076	103
1782246300	14.442	0.17	1.19	14.07	14.442	13.934	3472
1782159900	14.272	0.18	1.26	14.174	14.276	14.074	2005
1781900700	14.094	0.13	0.95	14.026	14.182	14.026	3701
1781814300	13.962	-0.27	-1.87	14.286	14.286	13.962	131
1781727900	14.228	-0.07	-0.46	14.288	14.344	14.228	514
1781641500	14.294	-0.21	-1.46	14.406	14.456	14.294	290
1781555100	14.506	-0.37	-2.46	15.202	15.716	14.344	8348
1781295900	14.872	-0.19	-1.27	14.864	14.988	14.864	21
1781209500	15.064	0.16	1.09	14.996	15.192	14.996	1038
1781123100	14.902	0	0.03	14.892	14.92	14.858	199
1781036700	14.898	-0.19	-1.27	15.05	15.052	14.802	180
1780950300	15.09	0.1	0.64	15.012	15.212	15	3492
1780691100	14.994	-0.05	-0.36	15.118	15.118	14.994	682
1780604700	15.048	-0.14	-0.93	14.97	15.048	14.946	211
1780518300	15.19	0.26	1.73	14.876	15.19	14.876	1459
1780431900	14.932	0.28	1.92	14.662	14.938	14.584	566
1780345500	14.65	0.13	0.90	14.476	14.788	14.454	2066
1780086300	14.52	-0.1	-0.70	14.656	14.656	14.52	3681
1779999900	14.622	-0.18	-1.20	14.878	14.878	14.61	1138
1779913500	14.8	-0.21	-1.41	15.01	15.01	14.7	509
1779827100	15.012	-0.25	-1.66	15.234	15.234	15.012	3087
1779740700	15.266	-0.14	-0.93	15.064	15.266	15.064	4379
1779481500	15.41	-0.12	-0.80	15.428	15.444	15.35	870
1779395100	15.534	0.02	0.13	15.39	15.534	15.39	458
1779308700	15.514	-0	-0.03	15.642	15.796	15.44	3076
1779222300	15.518	0.02	0.10	15.542	15.552	15.514	101
1779135900	15.502	0.37	2.47	15.194	15.518	15.194	2669
1778876700	15.128	0.18	1.22	14.958	15.162	14.958	1392
1778790300	14.946	0.21	1.41	14.79	14.946	14.79	383
1778703900	14.738	-0.03	-0.22	14.728	14.8	14.728	53
1778617500	14.77	0.15	1.05	14.586	14.77	14.586	505
1778531100	14.616	0.3	2.10	14.46	14.616	14.4	4974
1778271900	14.316	0.09	0.60	14.458	14.458	14.256	220
1778185500	14.23	-0.48	-3.24	14.518	14.536	14.23	2014
1778099100	14.706	-0.45	-2.94	15.162	15.162	14.5	10326
1778012700	15.152	0.03	0.17	15.194	15.23	15.152	376
1777926300	15.126	-0.09	-0.57	15.114	15.226	15.044	3619
1777580700	15.212	0.22	1.49	15.074	15.212	14.994	2285
1777494300	14.988	0.1	0.69	14.948	15.046	14.906	1021
1777407900	14.886	0.18	1.25	14.756	14.936	14.756	1322
1777321500	14.702	-0.01	-0.08	14.846	14.846	14.606	1699
1777062300	14.714	0.11	0.78	14.698	14.714	14.498	148
1776975900	14.6	0.11	0.79	14.55	14.614	14.532	1754
1776889500	14.486	0.21	1.50	14.414	14.486	14.41	107
1776803100	14.272	0.13	0.95	14.12	14.272	14.116	547
1776716700	14.138	0	0.01	14.122	14.33	14.122	1132
1776457500	14.136	-0.2	-1.42	14.43	14.438	13.73	2805
1776371100	14.34	0.1	0.73	14.204	14.384	14.204	839
1776284700	14.236	-0.09	-0.61	14.306	14.35	14.236	2973
1776198300	14.324	-0.28	-1.89	14.544	14.574	14.23	523
1776111900	14.6	-0.14	-0.92	14.7	14.942	14.6	693