Hot Features
プレミアム
Amundi S&P World Consumer Staples Screened UCITS ETF (WELM)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 9.9629999 | 0.13 | 1.34 | 9.9629999 | 9.9629999 | 9.9629999 | 1312 |
| 1782937500 | 9.831 | -0.01 | -0.14 | 9.837 | 9.837 | 9.831 | 41 |
| 1782851100 | 9.845 | -0.12 | -1.18 | 9.946 | 9.946 | 9.845 | 237 |
| 1782764700 | 9.9629999 | 0 | 0.00 | 9.9629999 | 9.9629999 | 9.9629999 | 0 |
| 1782505500 | 9.9629999 | -0.01 | -0.13 | 9.859 | 9.9629999 | 9.859 | 582 |
| 1782419100 | 9.976 | -0.02 | -0.20 | 9.999 | 10.004 | 9.97 | 955 |
| 1782332700 | 9.996 | 0.15 | 1.56 | 9.9049999 | 9.996 | 9.9049999 | 257 |
| 1782246300 | 9.842 | 0.16 | 1.66 | 9.587 | 9.842 | 9.587 | 2530 |
| 1782159900 | 9.6809999 | -0.04 | -0.45 | 9.683 | 9.683 | 9.6809999 | 303 |
| 1781900700 | 9.725 | -0.02 | -0.15 | 9.725 | 9.725 | 9.725 | 1 |
| 1781814300 | 9.74 | -0.09 | -0.89 | 9.74 | 9.74 | 9.74 | 150 |
| 1781727900 | 9.827 | 0 | 0.00 | 9.827 | 9.827 | 9.827 | 0 |
| 1781641500 | 9.827 | 0.05 | 0.52 | 9.767 | 9.827 | 9.7579999 | 109 |
| 1781555100 | 9.776 | -0.06 | -0.59 | 9.94 | 9.94 | 9.776 | 1365 |
| 1781295900 | 9.834 | -0.08 | -0.78 | 9.834 | 9.834 | 9.834 | 2 |
| 1781209500 | 9.911 | 0.26 | 2.68 | 9.911 | 9.911 | 9.911 | 3 |
| 1781123100 | 9.6519999 | 0 | 0.00 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1781036700 | 9.6519999 | 0.07 | 0.78 | 9.596 | 9.6519999 | 9.596 | 12 |
| 1780950300 | 9.577 | -0.07 | -0.74 | 9.5429999 | 9.602 | 9.5429999 | 456 |
| 1780691100 | 9.648 | 0.12 | 1.22 | 9.408 | 9.648 | 9.3699999 | 579 |
| 1780604700 | 9.532 | 0.08 | 0.86 | 9.435 | 9.532 | 9.435 | 9 |
| 1780518300 | 9.451 | 0.02 | 0.22 | 9.3859999 | 9.451 | 9.3859999 | 32 |
| 1780431900 | 9.43 | 0.03 | 0.27 | 9.4369999 | 9.4369999 | 9.393 | 20 |
| 1780345500 | 9.4049999 | -0.28 | -2.91 | 9.64 | 9.64 | 9.4049999 | 2244 |
| 1780086300 | 9.6869999 | -0.02 | -0.23 | 9.6999999 | 9.6999999 | 9.6869999 | 101 |
| 1779999900 | 9.709 | -0.12 | -1.25 | 9.775 | 9.789 | 9.709 | 212 |
| 1779913500 | 9.832 | 0.16 | 1.63 | 9.689 | 9.832 | 9.6839999 | 107 |
| 1779827100 | 9.674 | -0.11 | -1.08 | 9.741 | 9.741 | 9.674 | 12 |
| 1779740700 | 9.7799999 | -0.01 | -0.07 | 9.7799999 | 9.784 | 9.737 | 121 |
| 1779481500 | 9.787 | 0 | 0.00 | 9.787 | 9.787 | 9.787 | 0 |
| 1779395100 | 9.787 | -0.04 | -0.42 | 9.724 | 9.787 | 9.724 | 46 |
| 1779308700 | 9.8279999 | -0.02 | -0.20 | 9.8699999 | 9.884 | 9.8279999 | 482 |
| 1779222300 | 9.848 | 0.1 | 0.99 | 9.848 | 9.848 | 9.848 | 40 |
| 1779135900 | 9.751 | 0.07 | 0.72 | 9.805 | 9.805 | 9.751 | 377 |
| 1778876700 | 9.6809999 | 0.1 | 1.09 | 9.642 | 9.759 | 9.642 | 732 |
| 1778790300 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1778703900 | 9.577 | -0.05 | -0.54 | 9.661 | 9.661 | 9.577 | 3 |
| 1778617500 | 9.629 | 0.1 | 1.08 | 9.5429999 | 9.629 | 9.5429999 | 8 |
| 1778531100 | 9.526 | -0.15 | -1.53 | 9.692 | 9.692 | 9.505 | 84 |
| 1778271900 | 9.674 | -0.01 | -0.09 | 9.658 | 9.674 | 9.642 | 3 |
| 1778185500 | 9.683 | -0.03 | -0.31 | 9.74 | 9.74 | 9.683 | 53 |
| 1778099100 | 9.7129999 | 0.09 | 0.89 | 9.751 | 9.751 | 9.677 | 413 |
| 1778012700 | 9.627 | -0.03 | -0.30 | 9.545 | 9.7899999 | 9.545 | 4522 |
| 1777926300 | 9.656 | -0.09 | -0.88 | 9.66 | 9.727 | 9.6489999 | 3757 |
| 1777580700 | 9.742 | 0.16 | 1.64 | 9.6229999 | 9.742 | 9.6 | 524 |
| 1777494300 | 9.585 | -0.12 | -1.24 | 9.6199999 | 9.6199999 | 9.579 | 138 |
| 1777407900 | 9.705 | 0.09 | 0.89 | 9.587 | 9.705 | 9.587 | 111 |
| 1777321500 | 9.619 | -0.09 | -0.89 | 9.644 | 9.644 | 9.613 | 15 |
| 1777062300 | 9.705 | 0.11 | 1.09 | 9.705 | 9.705 | 9.705 | 1 |
| 1776975900 | 9.6 | 0.12 | 1.30 | 9.57 | 9.6 | 9.561 | 225 |
| 1776889500 | 9.477 | -0.02 | -0.24 | 9.477 | 9.477 | 9.477 | 1 |
| 1776803100 | 9.5 | -0.07 | -0.68 | 9.485 | 9.5 | 9.485 | 1051 |
| 1776716700 | 9.565 | 0.07 | 0.71 | 9.567 | 9.567 | 9.5429999 | 252 |
| 1776457500 | 9.4979999 | 0.05 | 0.50 | 9.4469999 | 9.4979999 | 9.424 | 24 |
| 1776371100 | 9.451 | 0.04 | 0.37 | 9.451 | 9.451 | 9.451 | 400 |
| 1776284700 | 9.416 | -0.01 | -0.06 | 9.449 | 9.4499999 | 9.416 | 559 |
| 1776198300 | 9.422 | -0.08 | -0.82 | 9.449 | 9.449 | 9.422 | 2 |
| 1776111900 | 9.5 | -0.19 | -1.97 | 9.69 | 9.69 | 9.387 | 2828 |
| 1775852700 | 9.691 | 0.05 | 0.54 | 9.691 | 9.691 | 9.691 | 2 |
| 1775766300 | 9.6389999 | 0.04 | 0.36 | 9.6389999 | 9.6389999 | 9.6389999 | 73 |
| 1775679900 | 9.6039999 | -0.09 | -0.91 | 9.629 | 9.629 | 9.567 | 23 |
| 1775593500 | 9.692 | 0.11 | 1.19 | 9.648 | 9.692 | 9.648 | 1612 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
