Amundi Index Solutions【WELL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	20.024999	-0.14	-0.69	20.165	20.165	19.97	1067
1739482020	20.165	0.24	1.19	19.956	20.165	19.782	1781
1739395620	19.928	-0.21	-1.03	20.03	20.03	19.694	2607
1739309220	20.135	-0.03	-0.15	20.09	20.19	19.886	1037
1739222820	20.165	0.39	1.96	19.905999	20.184999	19.841999	2550
1738963620	19.777999	-0.04	-0.18	19.818	19.992	19.674	1873
1738877220	19.814	0.13	0.65	19.71	19.905999	19.71	613
1738790820	19.686	0.14	0.70	19.404	19.686	19.271999	672
1738704420	19.55	0.02	0.11	19.436	19.57	19.271999	1475
1738618020	19.527999	-0.41	-2.05	19.558	19.568	19.206	1560
1738358820	19.936	0.31	1.59	19.96	20.04	19.686	4639
1738272420	19.623999	-0.18	-0.89	19.564	19.792	19.366	1965
1738186020	19.8	-0.03	-0.15	20.035	20.17	19.538	2677
1738099620	19.829999	0.6	3.14	19.606	19.88	19.282	1288
1738013220	19.226	-1	-4.96	19.832	19.832	18.916	14241
1737754020	20.23	-0.29	-1.39	20.485	20.57	20.12	985
1737667620	20.515	-0.02	-0.07	20.475	20.53	20.34	2691
1737581220	20.53	0.46	2.27	20.35	20.57	20.195	3472
1737494820	20.075	0.06	0.32	20.19	20.2	19.892	1045
1737408420	20.01	-0.22	-1.09	20.215	20.255	20.005	4416
1737149220	20.23	0.15	0.72	20.03	20.35	19.925999	2126
1737062820	20.085	0.03	0.15	20.14	20.364999	19.976	1755
1736976420	20.055	0.32	1.60	19.611999	20.135	19.568	1766
1736890020	19.739999	-0.1	-0.52	19.904	19.976	19.527999	3127
1736803620	19.844	-0.2	-0.98	19.97	19.97	19.64	6967
1736544420	20.04	-0.28	-1.35	20.305	20.32	19.822	4616
1736458020	20.315	0.01	0.05	20.285	20.315	20.114999	711
1736371620	20.305	0.18	0.87	20.315	20.46	20.2	1118
1736285220	20.13	-0.39	-1.88	20.579999	20.745	20.13	1916
1736198820	20.515	0.15	0.71	20.37	20.765	20.239999	4158
1735939620	20.37	0.18	0.89	20.2	20.38	19.928	1682
1735853220	20.19	0.19	0.95	20.18	20.235	19.768	5821
1735594020	20	-0.2	-1.01	20.2	20.2	20	1499
1735334820	20.204999	-0.08	-0.37	20.55	20.559999	19.98	3744
1734989220	20.28	0.18	0.87	20.204999	20.315	20.01	1580
1734730020	20.105	0.01	0.05	19.878	20.22	19.51	3259
1734643620	20.095	0.2	0.98	19.698	20.135	19.678	2040
1734557220	19.899999	-0.22	-1.07	20.11	20.41	19.87	2654
1734470820	20.114999	-0.08	-0.40	20.175	20.175	20	289
1734384420	20.195	0	0.02	20.16	20.195	20.005	962
1734125220	20.19	-0.21	-1.01	20.475	20.475	20.005	320
1734038820	20.395	-0.08	-0.39	20.375	20.399999	20.23	895
1733952420	20.475	0.35	1.71	20.204999	20.475	20.1	609
1733866020	20.13	-0.18	-0.86	20.239999	20.41	20.125	316
1733779620	20.305	-0.17	-0.81	20.489999	20.489999	20.149999	3811
1733520420	20.47	0.2	1.01	20.395	20.5	20.274999	556
1733434020	20.265	-0.26	-1.27	20.485	20.535	20.265	725
1733347620	20.524999	0.45	2.27	20.16	20.53	20.16	722
1733261220	20.07	0.16	0.79	20.035	20.07	19.924	285
1733174820	19.912	0.16	0.80	19.814	20.184999	19.628	5664
1732915620	19.754	0.12	0.59	19.622	19.754	19.398	363
1732829220	19.638	0.28	1.43	19.428	19.638	19.428	350
1732742820	19.361999	-0.46	-2.34	19.822	19.824	19.292	1435
1732656420	19.826	0.15	0.78	19.762	19.854	19.564	504
1732570020	19.672	-0.25	-1.24	19.938	19.956	19.66	532
1732310820	19.918	0.09	0.44	19.89	20.005	19.79	641
1732224420	19.829999	0.43	2.23	19.454	19.912	19.382	1591
1732138020	19.398	0.02	0.11	19.662	19.662	19.398	455
1732051620	19.376	-0	-0.01	19.3	19.44	19.242	1292
1731965220	19.378	-0.14	-0.70	19.526	19.526	19.212	586