Amundi S&P World Information Tech Scrnd UCITS ETF Dist【WELL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	24.83	-0.05	-0.20	24.615	24.875	24.39	662
1782419100	24.88	-0.17	-0.68	25.395	25.59	24.87	417
1782332700	25.05	-0.24	-0.95	25.31	25.44	24.98	350
1782246300	25.29	-0.72	-2.77	25.385	25.68	25.22	871
1782159900	26.01	-0.03	-0.10	26.13	26.325	25.855	1305
1781900700	26.035	-0.02	-0.08	25.92	26.035	25.805	355
1781814300	26.055	0.4	1.56	25.755	26.055	25.455	1515
1781727900	25.655	0.37	1.44	25.29	25.685	25.29	455
1781641500	25.29	-0.57	-2.20	25.845	25.845	25.29	551
1781555100	25.86	0.61	2.42	25.345	25.86	25.345	1225
1781295900	25.25	0.14	0.56	25.015	25.25	24.905	726
1781209500	25.11	0.29	1.19	24.55	25.11	24.54	358
1781123100	24.815	-0.04	-0.14	25.01	25.01	24.49	995
1781036700	24.85	-0.65	-2.55	25.665	25.68	24.285	989
1780950300	25.5	0.18	0.69	25.255	25.775	25.065	1243
1780691100	25.325	-1.1	-4.16	26.24	26.24	25.325	1347
1780604700	26.425	-0.27	-0.99	26.455	26.535	26	945
1780518300	26.69	-0.33	-1.20	27.015	27.255	26.685	1797
1780431900	27.015	0.21	0.78	26.595	27.125	26.595	1089
1780345500	26.805	0.84	3.26	26.5	26.925	26.215	3224
1780086300	25.96	0.39	1.51	25.645	26.09	25.59	1073
1779999900	25.575	0.23	0.91	25.375	25.575	25.21	87
1779913500	25.345	0.05	0.20	25.415	25.48	25.135	275
1779827100	25.295	-0.25	-0.96	25.395	25.445	25.255	1398
1779740700	25.54	0.43	1.73	25.24	25.555	25.24	1532
1779481500	25.105	0.09	0.34	25.055	25.345	25.04	1584
1779395100	25.02	0.07	0.26	24.985	25.02	24.8	666
1779308700	24.955	0.36	1.48	24.59	24.955	24.59	615
1779222300	24.59	0.16	0.68	24.495	24.74	24.485	873
1779135900	24.425	-0.75	-2.96	24.955	25.01	24.425	1196
1778876700	25.17	0.2	0.80	25.005	25.17	24.69	1125
1778790300	24.97	0.34	1.40	24.86	25.21	24.655	1083
1778703900	24.625	0.5	2.05	24.46	24.64	24.325	799
1778617500	24.13	-0.22	-0.90	24.2	24.45	23.935	1272
1778531100	24.35	0.16	0.64	24.21	24.505	24.185	1287
1778271900	24.195	0.41	1.70	24.045	24.31	23.93	2075
1778185500	23.79	0.09	0.36	23.23	24.165	23.23	5338
1778099100	23.705	0.38	1.61	23.45	23.705	23.29	2127
1778012700	23.33	0.28	1.21	23.22	23.435	22.995	2205
1777926300	23.05	0.23	0.99	22.865	23.235	22.865	1024
1777580700	22.825	-0.11	-0.46	22.895	23.06	22.5	883
1777494300	22.93	-0.07	-0.28	23.06	23.06	22.87	192
1777407900	22.995	-0.2	-0.86	23.025	23.145	22.765	255
1777321500	23.195	0.04	0.17	23.045	23.195	22.91	1159
1777062300	23.155	0.69	3.05	22.655	23.155	22.655	1697
1776975900	22.47	-0.28	-1.23	22.845	22.845	22.47	1272
1776889500	22.75	0.29	1.29	22.36	22.895	22.36	1274
1776803100	22.46	0.15	0.67	22.305	22.465	22.3	2321
1776716700	22.31	0.05	0.25	22.17	22.31	22.055	1812
1776457500	22.255	0.38	1.76	22	22.345	21.92	2058
1776371100	21.87	0.29	1.32	21.87	21.945	21.68	4696
1776284700	21.585	0.3	1.41	21.25	21.585	21.25	1196
1776198300	21.285	0.46	2.18	20.945	21.305	20.945	830
1776111900	20.829999	0.24	1.17	20.28	20.98	20.28	283
1775852700	20.59	0.16	0.78	20.704999	20.8	20.59	262
1775766300	20.43	-0.09	-0.41	20.79	20.79	20.43	1109
1775679900	20.515	0.65	3.28	20.825	20.87	20.385	2515
1775593500	19.864	-0.04	-0.21	20.18	20.22	19.748	1207
1775161500	19.905999	-0.15	-0.74	19.335999	20.079999	19.335999	517
1775075100	20.055	0.38	1.94	20.075	20.075	19.841999	1023
1774988700	19.674	0.93	4.95	19.582	19.752	18.87	778
1774902300	18.745999	-0.55	-2.85	19.352	19.536	18.745999	289