Amundi S&P World Materials Screened UCITS ETF Acc【WELI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	15.346	0.11	0.74	15.346	15.346	15.346	4
1783023900	15.234	0.03	0.17	15.136	15.234	15.136	1692
1782937500	15.208	0.23	1.54	14.938	15.208	14.938	1647
1782851100	14.978	-0.07	-0.47	14.954	14.98	14.85	145
1782764700	15.048	-0.06	-0.38	15.026	15.048	15.026	456
1782505500	15.106	-0.03	-0.22	15.106	15.106	15.02	673
1782419100	15.14	0.09	0.57	15.006	15.14	15.006	2193
1782332700	15.054	0	0.00	15.054	15.054	15.054	0
1782246300	15.054	-0.25	-1.62	15.198	15.198	15.054	500
1782159900	15.302	0.02	0.14	15.302	15.302	15.302	416
1781900700	15.28	-0.32	-2.03	15.28	15.28	15.28	55
1781814300	15.596	-0.2	-1.29	15.698	15.698	15.596	21
1781727900	15.8	0.17	1.09	15.634	15.8	15.634	912
1781641500	15.63	-0.04	-0.24	15.606	15.652	15.606	649
1781555100	15.668	0.39	2.55	15.618	15.696	15.602	1922
1781295900	15.278	0.55	3.76	15.018	15.278	15.018	56
1781209500	14.724	0	0.00	14.724	14.724	14.724	0
1781123100	14.724	-0.07	-0.47	14.82	14.82	14.724	249
1781036700	14.794	-0.18	-1.23	14.996	14.996	14.794	160
1780950300	14.978	-0.31	-2.04	14.762	14.98	14.762	58
1780691100	15.29	-0.21	-1.38	15.322	15.322	15.29	719
1780604700	15.504	-0.07	-0.44	15.464	15.504	15.462	227
1780518300	15.572	-0.09	-0.59	15.604	15.604	15.56	345
1780431900	15.664	0.28	1.79	15.372	15.664	15.372	293
1780345500	15.388	-0.11	-0.70	15.486	15.486	15.272	1328
1780086300	15.496	0.24	1.57	15.46	15.516	15.46	846
1779999900	15.256	-0.12	-0.79	15.294	15.294	15.256	69
1779913500	15.378	0.09	0.58	15.358	15.446	15.358	423
1779827100	15.29	-0.12	-0.75	15.318	15.338	15.29	1569
1779740700	15.406	0.28	1.86	15.042	15.406	15.042	873
1779481500	15.124	0.24	1.61	15.104	15.124	15.1	2082
1779395100	14.884	0.12	0.83	14.912	14.912	14.842	162
1779308700	14.762	0.11	0.72	14.664	14.762	14.664	413
1779222300	14.656	-0.37	-2.45	14.928	14.928	14.656	377
1779135900	15.024	-0.03	-0.20	14.952	15.024	14.918	37
1778876700	15.054	-0.65	-4.16	15.362	15.362	15.054	2308
1778790300	15.708	0	0.00	15.708	15.708	15.708	0
1778703900	15.708	0.44	2.87	15.524	15.728	15.524	840
1778617500	15.27	-0.22	-1.42	15.312	15.45	15.27	1207
1778531100	15.49	0.4	2.64	15.102	15.49	15.102	478
1778271900	15.092	-0.26	-1.69	15.15	15.15	15.092	1322
1778185500	15.352	0.12	0.80	15.236	15.36	15.236	1749
1778099100	15.23	0.57	3.92	14.796	15.23	14.796	856
1778012700	14.656	-0.04	-0.27	14.604	14.668	14.604	454
1777926300	14.696	-0.12	-0.84	14.942	14.942	14.642	1979
1777580700	14.82	0.2	1.40	14.81	14.82	14.81	476
1777494300	14.616	-0.24	-1.64	14.74	14.74	14.616	199
1777407900	14.86	-0.22	-1.45	15.062	15.062	14.86	506
1777321500	15.078	-0.05	-0.30	15.148	15.15	15.078	234
1777062300	15.124	0	0.00	15.124	15.124	15.124	0
1776975900	15.124	-0.09	-0.58	15.086	15.124	15.086	645
1776889500	15.212	0.12	0.77	15.184	15.212	15.134	330
1776803100	15.096	-0.19	-1.22	15.29	15.29	15.096	972
1776716700	15.282	-0.16	-1.04	15.278	15.282	15.168	2263
1776457500	15.442	0.31	2.02	15.136	15.442	15.136	491
1776371100	15.136	-0.04	-0.24	15.202	15.202	15.136	424
1776284700	15.172	-0.03	-0.17	15.244	15.244	15.172	1893
1776198300	15.198	-0.06	-0.37	15.198	15.198	15.198	38
1776111900	15.254	0.13	0.87	15.208	15.256	15.114	1156
1775852700	15.122	0.1	0.67	15.022	15.2	15.022	486
1775766300	15.022	0	0.00	15.238	15.238	14.8	156
1775679900	15.022	0.27	1.83	15.044	15.324	15.022	6136
1775593500	14.752	0.19	1.33	14.662	14.752	14.612	724