Amundi S&P World Materials Screened UCITS ETF Acc【WELI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	14.978	-0.31	-2.04	14.762	14.98	14.762	58
1780691100	15.29	-0.21	-1.38	15.322	15.322	15.29	719
1780604700	15.504	-0.07	-0.44	15.464	15.504	15.462	227
1780518300	15.572	-0.09	-0.59	15.604	15.604	15.56	345
1780431900	15.664	0.28	1.79	15.372	15.664	15.372	293
1780345500	15.388	-0.11	-0.70	15.486	15.486	15.272	1328
1780086300	15.496	0.24	1.57	15.46	15.516	15.46	846
1779999900	15.256	-0.12	-0.79	15.294	15.294	15.256	69
1779913500	15.378	0.09	0.58	15.358	15.446	15.358	423
1779827100	15.29	-0.12	-0.75	15.318	15.338	15.29	1569
1779740700	15.406	0.28	1.86	15.042	15.406	15.042	873
1779481500	15.124	0.24	1.61	15.104	15.124	15.1	2082
1779395100	14.884	0.12	0.83	14.912	14.912	14.842	162
1779308700	14.762	0.11	0.72	14.664	14.762	14.664	413
1779222300	14.656	-0.37	-2.45	14.928	14.928	14.656	377
1779135900	15.024	-0.03	-0.20	14.952	15.024	14.918	37
1778876700	15.054	-0.65	-4.16	15.362	15.362	15.054	2308
1778790300	15.708	0	0.00	15.708	15.708	15.708	0
1778703900	15.708	0.44	2.87	15.524	15.728	15.524	840
1778617500	15.27	-0.22	-1.42	15.312	15.45	15.27	1207
1778531100	15.49	0.4	2.64	15.102	15.49	15.102	478
1778271900	15.092	-0.26	-1.69	15.15	15.15	15.092	1322
1778185500	15.352	0.12	0.80	15.236	15.36	15.236	1749
1778099100	15.23	0.57	3.92	14.796	15.23	14.796	856
1778012700	14.656	-0.04	-0.27	14.604	14.668	14.604	454
1777926300	14.696	-0.12	-0.84	14.942	14.942	14.642	1979
1777580700	14.82	0.2	1.40	14.81	14.82	14.81	476
1777494300	14.616	-0.24	-1.64	14.74	14.74	14.616	199
1777407900	14.86	-0.22	-1.45	15.062	15.062	14.86	506
1777321500	15.078	-0.05	-0.30	15.148	15.15	15.078	234
1777062300	15.124	0	0.00	15.124	15.124	15.124	0
1776975900	15.124	-0.09	-0.58	15.086	15.124	15.086	645
1776889500	15.212	0.12	0.77	15.184	15.212	15.134	330
1776803100	15.096	-0.19	-1.22	15.29	15.29	15.096	972
1776716700	15.282	-0.16	-1.04	15.278	15.282	15.168	2263
1776457500	15.442	0.31	2.02	15.136	15.442	15.136	491
1776371100	15.136	-0.04	-0.24	15.202	15.202	15.136	424
1776284700	15.172	-0.03	-0.17	15.244	15.244	15.172	1893
1776198300	15.198	-0.06	-0.37	15.198	15.198	15.198	38
1776111900	15.254	0.13	0.87	15.208	15.256	15.114	1156
1775852700	15.122	0.1	0.67	15.022	15.2	15.022	486
1775766300	15.022	0	0.00	15.238	15.238	14.8	156
1775679900	15.022	0.27	1.83	15.044	15.324	15.022	6136
1775593500	14.752	0.19	1.33	14.662	14.752	14.612	724
1775161500	14.558	-0.14	-0.97	14.82	14.82	14.266	550
1775075100	14.7	0.39	2.74	14.538	14.7	14.538	3456
1774988700	14.308	0.21	1.46	14.288	14.308	14.202	785
1774902300	14.102	0.11	0.77	14.13	14.13	14.102	355
1774646700	13.994	0.11	0.81	13.86	13.994	13.86	939
1774560300	13.882	-0.17	-1.20	14.022	14.022	13.882	110
1774473900	14.05	0.25	1.84	14	14.128	14	1138
1774387500	13.796	0.13	0.95	13.644	13.816	13.62	289
1774301100	13.666	-0.03	-0.25	13.332	13.744	13.122	2147
1774041900	13.7	0.1	0.74	13.806	13.806	13.648	298
1773955500	13.6	-0.65	-4.56	14	14	13.6	2892
1773869100	14.25	-0.27	-1.83	14.48	14.58	14.242	463
1773782700	14.516	-0	-0.01	14.442	14.542	14.422	821
1773696300	14.518	-0.02	-0.12	14.476	14.542	14.356	2142
1773437100	14.536	-0.15	-1.01	14.606	14.734	14.536	1797
1773350700	14.684	0.1	0.66	14.712	14.712	14.684	416
1773264300	14.588	-0.23	-1.54	14.832	14.832	14.588	997
1773177900	14.816	0.32	2.18	14.648	14.816	14.648	886
1773091500	14.5	-0.18	-1.23	14.512	14.512	14.136	1383