Amundi Index Solutions【WELI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740605220	12.262	0.07	0.57	12.262	12.262	12.262	579
1740518820	12.192	-0.04	-0.36	12.17	12.212	12.168	960
1740432420	12.236	-0.2	-1.62	12.264	12.278	12.216	444
1740173220	12.438	0.06	0.48	12.438	12.438	12.438	1
1740086820	12.378	-0.12	-0.98	12.432	12.46	12.378	423
1740000420	12.5	-0.01	-0.11	12.5	12.5	12.5	92
1739914020	12.514	0.06	0.48	12.456	12.514	12.456	243
1739827620	12.454	0.06	0.48	12.452	12.47	12.448	298
1739568420	12.394	-0.01	-0.06	12.508	12.51	12.394	2799
1739482020	12.402	0.03	0.24	12.316	12.402	12.316	651
1739395620	12.372	0.02	0.19	12.372	12.372	12.372	6
1739309220	12.348	-0.02	-0.16	12.328	12.35	12.328	4540
1739222820	12.368	-0.01	-0.10	12.326	12.372	12.326	238
1738963620	12.38	0.08	0.62	12.384	12.384	12.342	2023
1738877220	12.304	0.19	1.57	12.19	12.304	12.19	3341
1738790820	12.114	0.02	0.17	12.146	12.146	12.114	303
1738704420	12.094	0.05	0.43	12.076	12.094	12.064	253
1738618020	12.042	-0.17	-1.38	12.066	12.076	12.042	209
1738358820	12.21	0.11	0.89	12.206	12.21	12.206	77
1738272420	12.102	0.05	0.38	12.102	12.102	12.102	19
1738186020	12.056	0.05	0.43	12.084	12.084	12.04	249
1738099620	12.004	-0.01	-0.08	12.076	12.082	12.004	2661
1738013220	12.014	-0.04	-0.36	12.014	12.014	12.014	125
1737754020	12.058	0.03	0.22	12.102	12.126	12.058	774
1737667620	12.032	-0.1	-0.79	12.05	12.076	12.032	31
1737581220	12.128	0.06	0.51	12.128	12.128	12.128	85
1737494820	12.066	0	0.00	12.066	12.066	12.066	0
1737408420	12.066	-0.08	-0.66	12.086	12.1	12.066	1294
1737149220	12.146	0.17	1.44	12.038	12.146	12.038	197
1737062820	11.974	0.07	0.62	11.91	11.974	11.91	710
1736976420	11.9	0.12	1.00	11.826	11.932	11.826	175
1736890020	11.782	0.14	1.20	11.782	11.782	11.782	100
1736803620	11.642	-0.05	-0.39	11.602	11.642	11.602	207
1736544420	11.688	-0.01	-0.05	11.688	11.688	11.688	300
1736458020	11.694	0.08	0.72	11.702	11.702	11.694	643
1736371620	11.61	-0.01	-0.09	11.578	11.61	11.578	217
1736285220	11.62	0.02	0.14	11.524	11.62	11.524	1474
1736198820	11.604	0.01	0.09	11.55	11.604	11.536	1745
1735939620	11.594	-0.14	-1.16	11.634	11.672	11.594	433
1735853220	11.73	0.14	1.21	11.656	11.732	11.632	1490
1735594020	11.59	-0	-0.03	11.582	11.602	11.582	986
1735334820	11.594	0	0.00	11.622	11.622	11.594	4525
1734989220	11.594	0.06	0.52	11.602	11.618	11.588	210
1734730020	11.534	-0.08	-0.72	11.462	11.534	11.462	861
1734643620	11.618	-0.14	-1.17	11.618	11.618	11.618	21
1734557220	11.756	-0.12	-0.99	11.898	11.898	11.756	68
1734470820	11.874	-0.11	-0.92	11.91	11.91	11.874	210
1734384420	11.984	-0.16	-1.33	12.042	12.042	11.984	682
1734125220	12.146	-0.1	-0.85	12.194	12.194	12.146	1100
1734038820	12.25	-0.05	-0.41	12.296	12.296	12.25	31
1733952420	12.3	-0.02	-0.13	12.262	12.3	12.262	3204
1733866020	12.316	0.02	0.13	12.288	12.316	12.288	223
1733779620	12.3	0.02	0.18	12.276	12.364	12.276	429
1733520420	12.278	0.05	0.39	12.264	12.29	12.264	381
1733434020	12.23	-0.17	-1.36	12.402	12.422	12.23	3653
1733347620	12.398	-0.08	-0.61	12.448	12.478	12.398	481
1733261220	12.474	0.05	0.42	12.474	12.474	12.474	1
1733174820	12.422	0.02	0.13	12.344	12.476	12.344	3296
1732915620	12.406	0	0.00	12.406	12.406	12.406	0
1732829220	12.406	0.03	0.23	12.312	12.406	12.312	587
1732742820	12.378	0	0.00	12.378	12.378	12.378	0