期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737494820 | 12.75 | 0.07 | 0.54 | 12.66 | 12.756 | 12.568 | 83983 |
1737408420 | 12.682 | -0.1 | -0.78 | 12.726 | 12.726 | 12.578 | 68944 |
1737149220 | 12.782 | 0.21 | 1.65 | 12.59 | 12.782 | 12.59 | 84079 |
1737062820 | 12.574 | 0.01 | 0.11 | 12.588 | 12.624 | 12.552 | 66993 |
1736976420 | 12.56 | 0.18 | 1.45 | 12.452 | 12.58 | 12.42 | 42848 |
1736890020 | 12.38 | -0.07 | -0.56 | 12.454 | 12.456 | 12.38 | 80238 |
1736803620 | 12.45 | 0.05 | 0.37 | 12.344 | 12.45 | 12.25 | 78873 |
1736544420 | 12.404 | -0.04 | -0.32 | 12.408 | 12.47 | 12.332 | 115722 |
1736458020 | 12.444 | 0.02 | 0.18 | 12.42 | 12.446 | 12.382 | 19330 |
1736371620 | 12.422 | -0.01 | -0.10 | 12.418 | 12.46 | 12.348 | 73676 |
1736285220 | 12.434 | 0.02 | 0.16 | 12.322 | 12.518 | 12.322 | 105706 |
1736198820 | 12.414 | -0.07 | -0.58 | 12.482 | 12.494 | 12.39 | 58742 |
1735939620 | 12.486 | 0.02 | 0.18 | 12.382 | 12.486 | 12.364 | 173622 |
1735853220 | 12.464 | 0.22 | 1.83 | 12.396 | 12.526 | 12.366 | 99272 |
1735594020 | 12.24 | -0.2 | -1.59 | 12.388 | 12.388 | 12.24 | 10062 |
1735334820 | 12.438 | 0.07 | 0.53 | 12.444 | 12.462 | 12.294 | 11998 |
1734989220 | 12.372 | 0.06 | 0.52 | 12.386 | 12.4 | 12.264 | 47554 |
1734730020 | 12.308 | 0.03 | 0.21 | 12.184 | 12.416 | 12.108 | 38863 |
1734643620 | 12.282 | -0.26 | -2.10 | 12.278 | 12.336 | 12.234 | 79131 |
1734557220 | 12.546 | 0 | 0.03 | 12.548 | 12.554 | 12.494 | 84044 |
1734470820 | 12.542 | -0.1 | -0.78 | 12.558 | 12.606 | 12.522 | 45696 |
1734384420 | 12.64 | -0.04 | -0.28 | 12.592 | 12.678 | 12.588 | 62130 |
1734125220 | 12.676 | -0.07 | -0.56 | 12.71 | 12.774 | 12.622 | 46704 |
1734038820 | 12.748 | -0.04 | -0.28 | 12.64 | 12.778 | 12.64 | 60451 |
1733952420 | 12.784 | 0.06 | 0.49 | 12.724 | 12.798 | 12.722 | 118462 |
1733866020 | 12.722 | -0.07 | -0.53 | 12.74 | 12.802 | 12.696 | 40383 |
1733779620 | 12.79 | -0.02 | -0.12 | 12.784 | 12.808 | 12.732 | 82535 |
1733520420 | 12.806 | 0.02 | 0.17 | 12.744 | 12.842 | 12.702 | 26493 |
1733434020 | 12.784 | -0.12 | -0.95 | 12.914 | 12.914 | 12.762 | 52515 |
1733347620 | 12.906 | -0.03 | -0.22 | 12.916 | 12.954 | 12.852 | 45459 |
1733261220 | 12.934 | -0.06 | -0.49 | 12.988 | 12.992 | 12.85 | 71139 |
1733174820 | 12.998 | 0.01 | 0.08 | 12.98 | 13.01 | 12.96 | 52938 |
1732915620 | 12.988 | 0.09 | 0.70 | 12.914 | 12.996 | 12.912 | 37233 |
1732829220 | 12.898 | 0.01 | 0.08 | 12.92 | 12.95 | 12.896 | 71184 |
1732742820 | 12.888 | -0.1 | -0.75 | 13.04 | 13.04 | 12.874 | 99501 |
1732656420 | 12.986 | -0.06 | -0.46 | 13.108 | 13.108 | 12.916 | 161054 |
1732570020 | 13.046 | 0.12 | 0.90 | 12.998 | 13.046 | 12.918 | 43759 |
1732310820 | 12.93 | 0.13 | 1.02 | 12.744 | 13.004 | 12.744 | 68384 |
1732224420 | 12.8 | 0.27 | 2.17 | 12.49 | 12.8 | 12.49 | 98655 |
1732138020 | 12.528 | 0.08 | 0.66 | 12.524 | 12.528 | 12.45 | 66019 |
1732051620 | 12.446 | -0.04 | -0.29 | 12.442 | 12.448 | 12.382 | 37551 |
1731965220 | 12.482 | 0.08 | 0.68 | 12.562 | 12.562 | 12.458 | 47909 |
1731705960 | 12.398 | -0.25 | -1.99 | 12.576 | 12.584 | 12.398 | 207143 |
1731619560 | 12.65 | -0.07 | -0.57 | 12.702 | 12.76 | 12.636 | 175923 |
1731533160 | 12.722 | 0.09 | 0.74 | 12.556 | 12.728 | 12.518 | 57135 |
1731446820 | 12.628 | -0.06 | -0.44 | 12.714 | 12.716 | 12.596 | 25817 |
1731360420 | 12.684 | 0.09 | 0.73 | 12.574 | 12.704 | 12.524 | 34087 |
1731101220 | 12.592 | 0.16 | 1.29 | 12.476 | 12.592 | 12.444 | 30790 |
1731014760 | 12.432 | 0.1 | 0.83 | 12.506 | 12.506 | 12.4 | 19357 |
1730928360 | 12.33 | 0.38 | 3.15 | 12.484 | 12.626 | 12.32 | 125428 |
1730841960 | 11.954 | 0.09 | 0.72 | 11.904 | 11.96 | 11.886 | 4565 |
1730755560 | 11.868 | -0.14 | -1.20 | 11.944 | 11.95 | 11.868 | 51549 |
1730496360 | 12.012 | 0.05 | 0.42 | 11.908 | 12.012 | 11.908 | 2689 |
1730409960 | 11.962 | -0.16 | -1.30 | 12.036 | 12.036 | 11.962 | 18793 |
1730323560 | 12.12 | -0.1 | -0.83 | 12.152 | 12.152 | 12.12 | 14808 |
1730237160 | 12.222 | 0.02 | 0.15 | 12.24 | 12.24 | 12.19 | 10700 |
1730150760 | 12.204 | 0.09 | 0.71 | 12.208 | 12.214 | 12.204 | 20520 |
1729888020 | 12.118 | -0.04 | -0.36 | 12.212 | 12.266 | 12.118 | 19086 |
1729801560 | 12.162 | -0.08 | -0.69 | 12.224 | 12.25 | 12.162 | 19304 |
1729715160 | 12.246 | 0.02 | 0.15 | 12.294 | 12.294 | 12.238 | 14213 |
1729628760 | 12.228 | -0.05 | -0.39 | 12.234 | 12.234 | 12.228 | 19356 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約