ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD

Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF DR USD (WELE)

12.67
-0.074
( -0.58% )
更新日時: 20:08:56
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173749482012.750.070.5412.6612.75612.56883983
173740842012.682-0.1-0.7812.72612.72612.57868944
173714922012.7820.211.6512.5912.78212.5984079
173706282012.5740.010.1112.58812.62412.55266993
173697642012.560.181.4512.45212.5812.4242848
173689002012.38-0.07-0.5612.45412.45612.3880238
173680362012.450.050.3712.34412.4512.2578873
173654442012.404-0.04-0.3212.40812.4712.332115722
173645802012.4440.020.1812.4212.44612.38219330
173637162012.422-0.01-0.1012.41812.4612.34873676
173628522012.4340.020.1612.32212.51812.322105706
173619882012.414-0.07-0.5812.48212.49412.3958742
173593962012.4860.020.1812.38212.48612.364173622
173585322012.4640.221.8312.39612.52612.36699272
173559402012.24-0.2-1.5912.38812.38812.2410062
173533482012.4380.070.5312.44412.46212.29411998
173498922012.3720.060.5212.38612.412.26447554
173473002012.3080.030.2112.18412.41612.10838863
173464362012.282-0.26-2.1012.27812.33612.23479131
173455722012.54600.0312.54812.55412.49484044
173447082012.542-0.1-0.7812.55812.60612.52245696
173438442012.64-0.04-0.2812.59212.67812.58862130
173412522012.676-0.07-0.5612.7112.77412.62246704
173403882012.748-0.04-0.2812.6412.77812.6460451
173395242012.7840.060.4912.72412.79812.722118462
173386602012.722-0.07-0.5312.7412.80212.69640383
173377962012.79-0.02-0.1212.78412.80812.73282535
173352042012.8060.020.1712.74412.84212.70226493
173343402012.784-0.12-0.9512.91412.91412.76252515
173334762012.906-0.03-0.2212.91612.95412.85245459
173326122012.934-0.06-0.4912.98812.99212.8571139
173317482012.9980.010.0812.9813.0112.9652938
173291562012.9880.090.7012.91412.99612.91237233
173282922012.8980.010.0812.9212.9512.89671184
173274282012.888-0.1-0.7513.0413.0412.87499501
173265642012.986-0.06-0.4613.10813.10812.916161054
173257002013.0460.120.9012.99813.04612.91843759
173231082012.930.131.0212.74413.00412.74468384
173222442012.80.272.1712.4912.812.4998655
173213802012.5280.080.6612.52412.52812.4566019
173205162012.446-0.04-0.2912.44212.44812.38237551
173196522012.4820.080.6812.56212.56212.45847909
173170596012.398-0.25-1.9912.57612.58412.398207143
173161956012.65-0.07-0.5712.70212.7612.636175923
173153316012.7220.090.7412.55612.72812.51857135
173144682012.628-0.06-0.4412.71412.71612.59625817
173136042012.6840.090.7312.57412.70412.52434087
173110122012.5920.161.2912.47612.59212.44430790
173101476012.4320.10.8312.50612.50612.419357
173092836012.330.383.1512.48412.62612.32125428
173084196011.9540.090.7211.90411.9611.8864565
173075556011.868-0.14-1.2011.94411.9511.86851549
173049636012.0120.050.4211.90812.01211.9082689
173040996011.962-0.16-1.3012.03612.03611.96218793
173032356012.12-0.1-0.8312.15212.15212.1214808
173023716012.2220.020.1512.2412.2412.1910700
173015076012.2040.090.7112.20812.21412.20420520
172988802012.118-0.04-0.3612.21212.26612.11819086
172980156012.162-0.08-0.6912.22412.2512.16219304
172971516012.2460.020.1512.29412.29412.23814213
172962876012.228-0.05-0.3912.23412.23412.22819356

最近閲覧した銘柄