S&P 500 Equal Weight ESG Index USD NT【WELE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.34	0	0.01	13.346	13.412	13.314	344
1780604700	13.338	-0.01	-0.10	13.328	13.352	13.298	1126
1780518300	13.352	0.05	0.39	13.292	13.352	13.292	316
1780431900	13.3	0.01	0.05	13.156	13.302	13.156	1058
1780345500	13.294	0.06	0.44	13.306	13.306	13.19	8722
1780086300	13.236	0.01	0.08	13.262	13.278	13.234	312
1779999900	13.226	0	0.03	13.238	13.238	13.196	509
1779913500	13.222	0.05	0.35	13.178	13.234	13.178	54722
1779827100	13.176	-0.03	-0.24	13.198	13.206	13.17	215
1779740700	13.208	0.08	0.61	13.108	13.21	13.108	321
1779481500	13.128	0.11	0.84	13.012	13.128	13.012	7844
1779395100	13.018	0.16	1.23	12.936	13.018	12.904	1195
1779308700	12.86	0	0.00	12.822	12.868	12.818	424
1779222300	12.86	0.05	0.39	12.842	12.866	12.824	72
1779135900	12.81	-0.02	-0.16	12.696	12.868	12.68	1599
1778876700	12.83	-0.03	-0.23	12.85	12.894	12.83	399
1778790300	12.86	0.07	0.53	12.824	12.86	12.784	108
1778703900	12.792	0.01	0.06	12.852	12.854	12.792	442
1778617500	12.784	-0.04	-0.34	12.79	12.81	12.752	117
1778531100	12.828	-0.02	-0.14	12.814	12.844	12.814	199
1778271900	12.846	0.02	0.16	12.73	12.88	12.632	3690
1778185500	12.826	-0.03	-0.22	12.932	12.932	12.826	500
1778099100	12.854	0.03	0.25	12.814	12.856	12.798	444
1778012700	12.822	0.04	0.28	12.75	12.822	12.732	1910
1777926300	12.786	0.06	0.46	12.796	12.796	12.722	2390
1777580700	12.728	0.1	0.79	12.66	12.728	12.602	9890
1777494300	12.628	-0.11	-0.89	12.716	12.716	12.628	1743
1777407900	12.742	0	0.02	12.762	12.77	12.722	118
1777321500	12.74	0	0.02	12.724	12.754	12.672	2362
1777062300	12.738	-0.05	-0.39	12.812	12.812	12.738	283
1776975900	12.788	-0.01	-0.09	12.728	12.8	12.728	249
1776889500	12.8	0	0.02	12.836	12.836	12.8	2541
1776803100	12.798	0.04	0.34	12.822	12.868	12.798	2037
1776716700	12.754	0.02	0.19	12.71	12.79	12.682	1141
1776457500	12.73	0.16	1.29	12.59	12.774	12.568	469
1776371100	12.568	0.08	0.62	12.484	12.568	12.476	215
1776284700	12.49	0.03	0.21	12.492	12.504	12.432	2065
1776198300	12.464	0.03	0.27	12.456	12.506	12.436	1091
1776111900	12.43	0	0.00	12.116	12.474	12.116	552
1775852700	12.43	-0.03	-0.21	12.446	12.502	12.43	677
1775766300	12.456	-0.02	-0.19	12.518	12.518	12.446	424
1775679900	12.48	0.21	1.69	12.38	12.57	12.344	662
1775593500	12.272	-0.02	-0.20	11.89	12.352	11.89	1697
1775161500	12.296	0.05	0.44	12.21	12.3	12.122	5706
1775075100	12.242	0.15	1.24	12.232	12.278	12.19	10781
1774988700	12.092	0.01	0.07	12.144	12.186	12.082	4801
1774902300	12.084	0.04	0.32	12.026	12.14	11.992	2295
1774646700	12.046	-0.14	-1.13	12.204	12.214	12.046	14191
1774560300	12.184	-0.04	-0.29	12.226	12.312	12.162	213
1774473900	12.22	0	0.00	12.214	12.286	12.214	2265
1774387500	12.22	0.05	0.38	12.172	12.226	12.136	2624
1774301100	12.174	0.09	0.78	11.996	12.29	11.93	3245
1774041900	12.08	-0.1	-0.85	12.242	12.254	12.08	4378
1773955500	12.184	-0.23	-1.84	12.362	12.362	12.184	3653
1773869100	12.412	-0.09	-0.72	12.538	12.552	12.394	512
1773782700	12.502	0.04	0.34	12.406	12.54	12.364	6149
1773696300	12.46	-0.03	-0.26	12.516	12.516	12.416	4137
1773437100	12.492	0.03	0.24	12.376	12.492	12.364	983
1773350700	12.462	0.01	0.05	12.434	12.488	12.402	3944
1773264300	12.456	-0.13	-1.03	12.536	12.536	12.456	2933
1773177900	12.586	0.1	0.80	12.6	12.612	12.494	739
1773091500	12.486	-0.1	-0.79	12.396	12.55	12.35	7919