Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR USD【WELA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	15.56	0.28	1.83	15.452	15.56	15.452	3008
1783023900	15.28	-0.27	-1.72	15.478	15.548	15.25	12973
1782937500	15.548	-0.16	-1.03	15.654	15.654	15.5	16973
1782851100	15.71	0.37	2.43	15.548	15.71	15.534	3282
1782764700	15.338	0.16	1.07	15.368	15.406	15.336	759
1782505500	15.176	-0.28	-1.80	15.264	15.424	15.176	3075
1782419100	15.454	0.25	1.67	15.55	15.55	15.388	3126
1782332700	15.2	-0.02	-0.16	15.252	15.28	15.2	2599
1782246300	15.224	-0.2	-1.32	15.416	15.416	15.154	11422
1782159900	15.428	0.13	0.88	15.456	15.558	15.428	5406
1781900700	15.294	-0.13	-0.82	15.35	15.44	15.294	8624
1781814300	15.42	0.19	1.26	15.344	15.502	15.344	2170
1781727900	15.228	0.12	0.78	15.21	15.34	15.204	4780
1781641500	15.11	-0.18	-1.18	15.206	15.3	15.11	5310
1781555100	15.29	0.33	2.18	15.196	15.318	15.196	12802
1781295900	14.964	0.23	1.53	14.904	15	14.86	3291
1781209500	14.738	0.09	0.60	14.688	14.798	14.658	1784
1781123100	14.65	-0.04	-0.27	14.8	14.8	14.58	19069
1781036700	14.69	0.02	0.15	14.674	14.874	14.5	18189
1780950300	14.668	0.08	0.52	14.674	14.838	14.486	16112
1780691100	14.592	-0.35	-2.36	14.874	14.874	14.592	9141
1780604700	14.944	0.05	0.31	14.824	14.944	14.776	2662
1780518300	14.898	-0.01	-0.04	14.944	14.944	14.822	4439
1780431900	14.904	0.21	1.43	14.602	14.904	14.602	3457
1780345500	14.694	0.04	0.27	14.982	14.982	14.548	25326
1780086300	14.654	0.09	0.60	14.664	14.682	14.632	2599
1779999900	14.566	0	0.01	14.588	14.626	14.492	1141
1779913500	14.564	-0.07	-0.45	14.59	14.694	14.55	2142
1779827100	14.63	-0.03	-0.20	14.634	14.634	14.554	2499
1779740700	14.66	0.17	1.20	14.484	14.73	14.484	8188
1779481500	14.486	0.12	0.81	14.452	14.546	14.444	888
1779395100	14.37	-0.03	-0.18	14.408	14.408	14.312	2076
1779308700	14.396	0.08	0.54	14.216	14.424	14.216	6230
1779222300	14.318	0.12	0.83	14.21	14.318	14.158	2487
1779135900	14.2	-0.11	-0.78	14.292	14.322	14.118	5744
1778876700	14.312	-0.15	-1.06	14.292	14.388	14.224	11856
1778790300	14.466	0.14	0.99	14.28	14.466	14.28	5576
1778703900	14.324	0.13	0.93	14.4	14.414	14.278	8305
1778617500	14.192	-0.18	-1.28	14.4	14.4	14.142	4001
1778531100	14.376	-0.02	-0.11	14.4	14.4	14.316	6382
1778271900	14.392	0.08	0.56	14.512	14.512	14.294	4219
1778185500	14.312	-0.06	-0.45	14.392	14.452	14.312	8658
1778099100	14.376	0.21	1.51	14.1	14.376	14.1	1780
1778012700	14.162	0.24	1.71	14.014	14.19	13.976	6554
1777926300	13.924	-0.18	-1.26	14.182	14.282	13.924	12799
1777580700	14.102	0.25	1.82	13.934	14.102	13.848	11924
1777494300	13.85	-0.07	-0.50	13.892	13.904	13.848	5482
1777407900	13.92	-0.12	-0.83	14.006	14.018	13.852	4361
1777321500	14.036	-0.05	-0.38	14.126	14.126	13.998	5270
1777062300	14.09	0.17	1.22	13.996	14.11	13.996	2440
1776975900	13.92	-0.03	-0.22	13.898	13.95	13.874	4867
1776889500	13.95	0.09	0.63	13.96	13.96	13.902	4507
1776803100	13.862	-0.1	-0.73	14	14	13.842	3176
1776716700	13.964	-0.03	-0.23	13.8	13.964	13.792	9701
1776457500	13.996	0.24	1.72	13.704	13.998	13.704	1000
1776371100	13.76	0.1	0.75	13.77	13.802	13.696	3524
1776284700	13.658	-0	-0.01	13.666	13.7	13.608	13474
1776198300	13.66	0.1	0.71	13.524	13.702	13.52	1624
1776111900	13.564	0.03	0.25	13.492	13.564	13.306	15209
1775852700	13.53	-0.03	-0.21	13.448	13.55	13.448	3525
1775766300	13.558	0.04	0.33	13.388	13.558	13.388	1405
1775679900	13.514	0.4	3.05	13.48	13.528	13.46	4559
1775593500	13.114	-0.01	-0.05	13.208	13.218	13	20055