Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc【WEBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	120.02	0.98	0.82	120.04	120.04	120.02	350
1780604700	119.04	-1.5	-1.24	119.02	119.04	119.02	2
1780518300	120.54	1.78	1.50	119.96	120.56	119.96	490
1780431900	118.76	2.28	1.96	116.58	119.12	116.58	621
1780345500	116.48	0.88	0.76	116.04	116.62	116.04	296
1780086300	115.6	0.44	0.38	115.78	116.06	115.6	394
1779999900	115.16	0.88	0.77	114.74	115.16	114.38	30
1779913500	114.28	-0.2	-0.17	114.5	115.62	114.28	154
1779827100	114.48	-0.62	-0.54	114.72	114.8	114.48	146
1779740700	115.1	1.1	0.96	114.34	115.12	114.34	849
1779481500	114	1.58	1.41	112.96	114.2	112.96	732
1779395100	112.42	0.02	0.02	113.34	113.34	112.42	290
1779308700	112.4	-0.5	-0.44	112.8	113.88	112.4	251
1779222300	112.9	0.38	0.34	112.62	113.06	112.62	57
1779135900	112.52	-0.02	-0.02	111.4	113	111.4	244
1778876700	112.54	-0.04	-0.04	113.06	113.66	112.5	1226
1778790300	112.58	-0.06	-0.05	112.58	112.58	112.58	10
1778703900	112.64	0.32	0.28	112.98	113.08	112.04	524
1778617500	112.32	-0.04	-0.04	112.22	112.32	111.98	14
1778531100	112.36	0.12	0.11	112.58	113	112.36	215
1778271900	112.24	-0.08	-0.07	112.8	112.8	111.94	234
1778185500	112.32	-0.48	-0.43	113.14	113.14	112.32	111
1778099100	112.8	1.64	1.48	111.62	112.86	111.62	581
1778012700	111.16	0.66	0.60	110.84	111.16	110.76	280
1777926300	110.5	0.14	0.13	110.7	110.9	110.22	263
1777580700	110.36	0.3	0.27	109.56	110.36	109.56	557
1777494300	110.06	-0.06	-0.05	110.02	110.06	109.96	139
1777407900	110.12	-0.24	-0.22	110.4	110.5	110.12	48
1777321500	110.36	-0.12	-0.11	110.38	110.52	110.24	329
1777062300	110.48	0.64	0.58	110.22	110.52	110.22	1305
1776975900	109.84	0.2	0.18	109.36	110.1	109.36	166
1776889500	109.64	-0.36	-0.33	109.32	109.68	109.32	73
1776803100	110	1.12	1.03	109.06	110	109.06	1097
1776716700	108.88	0.86	0.80	108.16	108.88	108.16	175
1776457500	108.02	0.94	0.88	107.26	108.02	107.26	225
1776371100	107.08	1.24	1.17	106.58	107.08	106.58	682
1776284700	105.84	0.44	0.42	105.96	106.18	105.68	822
1776198300	105.4	0.9	0.86	105.36	105.4	105.36	700
1776111900	104.5	0.34	0.33	104.5	104.5	104.5	17
1775852700	104.16	-0.54	-0.52	105.14	105.14	104.16	47
1775766300	104.7	-0.98	-0.93	105.1	105.1	104.7	246
1775679900	105.68	2.1	2.03	105.18	105.68	105.18	17
1775593500	103.58	0.76	0.74	104.5	104.5	103.38	823
1775161500	102.82	-0.44	-0.43	102.54	102.82	102.54	496
1775075100	103.26	1.56	1.53	103.7	103.74	102.84	143
1774988700	101.7	-0.14	-0.14	102.4	102.42	101.7	132
1774902300	101.84	0.22	0.22	101.36	101.84	101.36	192
1774646700	101.62	-0.66	-0.65	102.98	102.98	101.62	1609
1774560300	102.28	-1.9	-1.82	103.14	103.94	102.28	340
1774473900	104.18	0.48	0.46	104.22	104.22	104.18	3
1774387500	103.7	-0.38	-0.37	103.68	103.7	103.68	1152
1774301100	104.08	-0.28	-0.27	102.76	104.98	102.76	835
1774041900	104.36	-0.36	-0.34	104.64	104.64	104.36	10
1773955500	104.72	-1.04	-0.98	105.32	105.34	104.56	277
1773869100	105.76	-0.64	-0.60	107.26	107.26	105.74	1676
1773782700	106.4	0.08	0.08	105.6	106.84	105.6	759
1773696300	106.32	0.36	0.34	106.24	106.64	106.02	4836
1773437100	105.96	0.8	0.76	104.94	106.24	104.88	188
1773350700	105.16	-1.54	-1.44	106.08	106.08	105.16	53
1773264300	106.7	-0.72	-0.67	107.14	107.14	106.7	98
1773177900	107.42	0.8	0.75	108.04	108.04	107.42	186
1773091500	106.62	-2.38	-2.18	105.36	106.8	105.24	275
1772832300	109	-1	-0.91	109.48	109.48	109	3