Hot Features
プレミアム
AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF (WEBD)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741123620 | 109.32 | -0.4 | -0.36 | 110.6 | 110.6 | 108.48 | 806 |
| 1741037220 | 109.72 | -2.08 | -1.86 | 113.18 | 113.18 | 109.72 | 934 |
| 1740778020 | 111.8 | -1.22 | -1.08 | 111.22 | 112.12 | 111.12 | 104 |
| 1740691620 | 113.02 | 0.24 | 0.21 | 112.42 | 113.2 | 112.42 | 164 |
| 1740605220 | 112.78 | 0.72 | 0.64 | 112.8 | 113.24 | 112.78 | 209 |
| 1740518820 | 112.06 | -0.84 | -0.74 | 112.66 | 112.66 | 111.98 | 39 |
| 1740432420 | 112.9 | -1 | -0.88 | 112.32 | 113.16 | 112.32 | 154 |
| 1740173220 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1740086820 | 113.9 | -0.72 | -0.63 | 114.14 | 114.44 | 113.9 | 100 |
| 1740000420 | 114.62 | 1.02 | 0.90 | 114.28 | 114.62 | 114.1 | 97 |
| 1739914020 | 113.6 | 0.44 | 0.39 | 113.42 | 113.68 | 113.4 | 69 |
| 1739827620 | 113.16 | 0 | 0.00 | 113.28 | 113.46 | 113.1 | 462 |
| 1739568420 | 113.16 | 0.06 | 0.05 | 113.46 | 113.46 | 113.16 | 68 |
| 1739482020 | 113.1 | -0.36 | -0.32 | 113.04 | 113.1 | 113.04 | 15 |
| 1739395620 | 113.46 | -0.88 | -0.77 | 114.38 | 114.5 | 112.98 | 349 |
| 1739309220 | 114.34 | -0.1 | -0.09 | 114.48 | 114.48 | 114.34 | 39 |
| 1739222820 | 114.44 | 0.72 | 0.63 | 113.9 | 114.52 | 113.9 | 90 |
| 1738963620 | 113.72 | -0.36 | -0.32 | 114.18 | 114.42 | 113.72 | 103 |
| 1738877220 | 114.08 | 1.28 | 1.13 | 114.04 | 114.54 | 114.04 | 46 |
| 1738790820 | 112.8 | -0.3 | -0.27 | 112.3 | 112.84 | 112.3 | 331 |
| 1738704420 | 113.1 | -0.1 | -0.09 | 113.68 | 113.68 | 112.94 | 59 |
| 1738618020 | 113.2 | -1.8 | -1.57 | 112.88 | 113.74 | 112.88 | 532 |
| 1738358820 | 115 | 1 | 0.88 | 114.38 | 115 | 114.36 | 96 |
| 1738272420 | 114 | 0.02 | 0.02 | 113.62 | 114.22 | 113.52 | 136 |
| 1738186020 | 113.98 | -0.12 | -0.11 | 114.32 | 114.52 | 113.98 | 117 |
| 1738099620 | 114.1 | 0.98 | 0.87 | 114.16 | 114.48 | 113.76 | 706 |
| 1738013220 | 113.12 | -1.32 | -1.15 | 113.26 | 113.26 | 112.02 | 688 |
| 1737754020 | 114.44 | -0.8 | -0.69 | 115.4 | 115.4 | 114.44 | 202 |
| 1737667620 | 115.24 | -0.4 | -0.35 | 115.76 | 115.76 | 115.24 | 183 |
| 1737581220 | 115.64 | 0.52 | 0.45 | 115.24 | 115.92 | 115.16 | 206 |
| 1737494820 | 115.12 | 1.28 | 1.12 | 113.96 | 115.12 | 113.96 | 74 |
| 1737408420 | 113.84 | -1.68 | -1.45 | 114.98 | 115.1 | 113.84 | 538 |
| 1737149220 | 115.52 | 1.5 | 1.32 | 114.12 | 115.52 | 114.12 | 454 |
| 1737062820 | 114.02 | 0.64 | 0.56 | 114.1 | 114.22 | 114.02 | 30 |
| 1736976420 | 113.38 | 0.78 | 0.69 | 112.22 | 113.38 | 112.22 | 129 |
| 1736890020 | 112.6 | 0.96 | 0.86 | 112.36 | 112.6 | 112.16 | 68 |
| 1736803620 | 111.64 | -0.46 | -0.41 | 111.58 | 111.64 | 111.2 | 3196 |
| 1736544420 | 112.1 | -0.78 | -0.69 | 112.9 | 112.9 | 111.86 | 153 |
| 1736458020 | 112.88 | 0.08 | 0.07 | 112.48 | 112.9 | 112.32 | 357 |
| 1736371620 | 112.8 | -0.64 | -0.56 | 112.64 | 112.92 | 112.64 | 185 |
| 1736285220 | 113.44 | 0.42 | 0.37 | 112.62 | 113.56 | 112.62 | 124 |
| 1736198820 | 113.02 | -0.36 | -0.32 | 113.3 | 113.8 | 113.02 | 149 |
| 1735939620 | 113.38 | 0.9 | 0.80 | 112.54 | 113.38 | 112.44 | 278 |
| 1735853220 | 112.48 | 0.22 | 0.20 | 111.16 | 113.52 | 111.16 | 483 |
| 1735594020 | 112.26 | 0.26 | 0.23 | 112.16 | 112.54 | 112.16 | 409 |
| 1735334820 | 112 | 0.16 | 0.14 | 112.32 | 113.14 | 111.98 | 394 |
| 1734989220 | 111.84 | -0.48 | -0.43 | 112.28 | 112.66 | 111.84 | 617 |
| 1734730020 | 112.32 | 0.14 | 0.12 | 110.4 | 112.32 | 109.96 | 177 |
| 1734643620 | 112.18 | -0.34 | -0.30 | 111.24 | 112.18 | 111.24 | 570 |
| 1734557220 | 112.52 | -1.32 | -1.16 | 114.34 | 114.34 | 112.52 | 138 |
| 1734470820 | 113.84 | -0.7 | -0.61 | 113.96 | 114.1 | 113.84 | 255 |
| 1734384420 | 114.54 | -0.82 | -0.71 | 114.76 | 115.04 | 114.54 | 420 |
| 1734125220 | 115.36 | -0.48 | -0.41 | 115.72 | 115.86 | 115.36 | 269 |
| 1734038820 | 115.84 | -0.52 | -0.45 | 115.92 | 115.92 | 115.84 | 153 |
| 1733952420 | 116.36 | -0.06 | -0.05 | 116.14 | 116.36 | 116.14 | 625 |
| 1733866020 | 116.42 | -0.3 | -0.26 | 116.12 | 116.74 | 116.12 | 56 |
| 1733779620 | 116.72 | -0.02 | -0.02 | 117.16 | 117.16 | 116.4 | 383 |
| 1733520420 | 116.74 | -1.04 | -0.88 | 116.44 | 116.94 | 116.32 | 282 |
| 1733434020 | 117.78 | -0.2 | -0.17 | 117.62 | 117.78 | 117.62 | 128 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
