Invesco S&P World Energy Targeted & Screened UCITS ETF【WDEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.082	0	0.00	7.082	7.082	7.082	0
1780604700	7.082	0	0.00	7.082	7.082	7.082	0
1780518300	7.082	0.08	1.19	6.977	7.082	6.977	30
1780431900	6.999	0.12	1.69	6.81	6.999	6.81	4502
1780345500	6.883	0.02	0.25	6.825	6.883	6.726	2462
1780086300	6.866	-0.08	-1.21	6.866	6.866	6.866	1
1779999900	6.95	-0.02	-0.30	6.92	6.95	6.92	127
1779913500	6.971	-0.15	-2.07	7.164	7.164	6.971	8100
1779827100	7.118	-0	-0.04	7.118	7.118	7.118	132
1779740700	7.121	-0.08	-1.17	7.121	7.121	7.121	68
1779481500	7.205	-0	-0.04	7.24	7.24	7.205	1348
1779395100	7.208	0	0.00	7.208	7.208	7.208	0
1779308700	7.208	-0.06	-0.76	7.208	7.208	7.208	140
1779222300	7.263	0.07	0.96	7.262	7.263	7.262	4420
1779135900	7.194	0.09	1.32	7.143	7.194	7.121	925
1778876700	7.1	0.23	3.30	7.111	7.111	7.1	15
1778790300	6.873	0	0.00	6.873	6.873	6.873	0
1778703900	6.873	0	0.00	6.873	6.873	6.873	0
1778617500	6.873	0.15	2.23	6.877	6.877	6.873	1129
1778531100	6.723	0.01	0.12	6.718	6.723	6.718	403
1778271900	6.715	0	0.03	6.715	6.715	6.715	100
1778185500	6.713	-0.29	-4.10	6.713	6.713	6.713	7
1778099100	7	-0.08	-1.12	7	7	7	15
1778012700	7.079	0	0.00	7.079	7.079	7.079	0
1777926300	7.079	-0.06	-0.85	7.116	7.116	7.079	725
1777580700	7.14	0.13	1.87	7.14	7.14	7.14	500
1777494300	7.009	0.06	0.91	7.044	7.044	7.009	5
1777407900	6.946	0.1	1.46	6.946	6.946	6.946	302
1777321500	6.846	0.02	0.25	6.892	6.899	6.846	5355
1777062300	6.829	0.12	1.82	6.89	6.89	6.829	1503
1776975900	6.707	0	0.00	6.707	6.707	6.707	0
1776889500	6.707	0.08	1.15	6.707	6.707	6.707	100
1776803100	6.631	-0.06	-0.88	6.613	6.633	6.613	519
1776716700	6.69	-0.06	-0.93	6.659	6.69	6.659	1747
1776457500	6.753	0	0.00	6.753	6.753	6.753	0
1776371100	6.753	0.01	0.19	6.702	6.753	6.702	1500
1776284700	6.74	-0.12	-1.69	6.747	6.747	6.74	800
1776198300	6.856	-0.09	-1.34	6.887	6.887	6.856	1840
1776111900	6.949	-0.02	-0.29	7.034	7.034	6.949	1232
1775852700	6.969	0	0.00	6.969	6.969	6.969	0
1775766300	6.969	-0.01	-0.09	7.012	7.012	6.969	234
1775679900	6.975	-0.28	-3.83	6.963	6.975	6.746	1978
1775593500	7.253	0.1	1.43	7.203	7.253	7.145	2223
1775161500	7.151	0.14	1.94	7.177	7.177	7.151	208
1775075100	7.015	-0.15	-2.07	7.189	7.189	7.015	1022
1774988700	7.163	-0.24	-3.25	7.376	7.397	7.163	2303
1774902300	7.404	0.09	1.29	7.398	7.447	7.398	741
1774646700	7.31	-0	-0.01	7.303	7.31	7.303	10000
1774560300	7.311	0.22	3.10	7.311	7.311	7.311	10
1774473900	7.091	-0.05	-0.67	7.078	7.091	7.078	123
1774387500	7.139	0.14	2.03	7.029	7.139	7.029	279
1774301100	6.997	-0.01	-0.13	7.097	7.097	6.873	1208
1774041900	7.006	-0.08	-1.13	7.142	7.179	7.006	1699
1773955500	7.086	0.27	3.95	6.999	7.154	6.999	645
1773869100	6.817	0	0.00	6.817	6.817	6.817	0
1773782700	6.817	0	0.00	6.817	6.817	6.817	0
1773696300	6.817	0.03	0.40	6.82	6.82	6.794	1862
1773437100	6.79	0.11	1.71	6.79	6.79	6.79	500
1773350700	6.676	0	0.00	6.676	6.676	6.676	0
1773264300	6.676	0.13	1.91	6.676	6.676	6.676	1
1773177900	6.551	-0.16	-2.33	6.589	6.589	6.533	1314
1773091500	6.707	0.08	1.16	6.724	6.756	6.7	5686
1772832300	6.63	0.04	0.68	6.611	6.63	6.611	726