TravelLeisure Co【WD5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	6.5	10.7438016529	60.5	67	60.5	13	64.61320755	DE
12	2.5	3.87596899225	64.5	67	53.5	143	56.76035365	DE
26	5.5	8.94308943089	61.5	67	53.5	156	58.15482234	DE
52	19	39.5833333333	48	67	47.8	140	56.04059707	DE
156	32.8	95.9064327485	34.2	67	30.8	118	48.70017547	DE
260	32.8	95.9064327485	34.2	67	30.8	118	48.70017547	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	67	0	0.00	67	67	67	0
1783023900	67	0	0.00	67	67	67	0
1782937500	67	0	0.00	67	67	67	0
1782851100	67	0	0.00	67	67	67	0
1782764700	67	0	0.00	67	67	67	0
1782505500	67	0	0.00	67	67	67	0
1782419100	67	0	0.00	67	67	67	0
1782332700	67	0	0.00	67	67	67	0
1782246300	67	0	0.00	67	67	67	0
1782159900	67	2.5	3.88	67	67	67	23
1781900700	64.5	0	0.00	64.5	64.5	64.5	0
1781814300	64.5	0	0.00	64.5	64.5	64.5	0
1781727900	64.5	0	0.00	64.5	64.5	64.5	0
1781641500	64.5	0	0.00	64.5	64.5	64.5	0
1781555100	64.5	1.5	2.38	64.5	64.5	64.5	4
1781295900	63	0	0.00	63	63	63	0
1781209500	63	0.5	0.80	63	63	63	1
1781123100	62.5	0	0.00	62.5	62.5	62.5	0
1781036700	62.5	0	0.00	62.5	62.5	62.5	0
1780950300	62.5	0	0.00	62.5	62.5	62.5	0
1780691100	62.5	3.5	5.93	60.5	62.5	60.5	25
1780604700	59	0	0.00	59	59	59	0
1780518300	59	0	0.00	59	59	59	0
1780431900	59	0	0.00	59	59	59	0
1780345500	59	1.5	2.61	59	59	59	410
1780086300	57.5	0	0.00	57.5	57.5	57.5	0
1779999900	57.5	0	0.00	57.5	57.5	57.5	0
1779913500	57.5	1	1.77	57.5	57.5	57.5	93
1779827100	56.5	3	5.61	56.5	56.5	56.5	100
1779740700	53.5	0	0.00	53.5	53.5	53.5	0
1779481500	53.5	0	0.00	53.5	53.5	53.5	0
1779395100	53.5	0	0.00	53.5	53.5	53.5	0
1779308700	53.5	0	0.00	53.5	53.5	53.5	0
1779222300	53.5	0	0.00	53.5	53.5	53.5	0
1779135900	53.5	-0.5	-0.93	53.5	53.5	53.5	19
1778876700	54	0	0.00	54	54	54	0
1778790300	54	0	0.00	54	54	54	0
1778703900	54	0	0.00	54	54	54	0
1778617500	54	0	0.00	54	54	54	0
1778531100	54	-1	-1.82	54.5	54.5	54	7
1778271900	55	0	0.00	55	55	55	0
1778185500	55	0	0.00	55	55	55	0
1778099100	55	0	0.00	55	55	55	116
1778012700	55	0	0.00	55	55	55	0
1777926300	55	0	0.00	55	55	55	0
1777580700	55	-0.5	-0.90	55	55	55	200
1777494300	55.5	-2	-3.48	56	56	55.5	23
1777407900	57.5	0	0.00	57.5	57.5	57.5	0
1777321500	57.5	2	3.60	57.5	57.5	57.5	243
1777062300	55.5	0	0.00	55.5	55.5	55.5	0
1776975900	55.5	0	0.00	55.5	55.5	55.5	0
1776889500	55.5	-9	-13.95	62	62	55.5	860
1776803100	64.5	0	0.00	64.5	64.5	64.5	0
1776716700	64.5	0	0.00	64.5	64.5	64.5	0
1776457500	64.5	0	0.00	64.5	64.5	64.5	0
1776371100	64.5	0	0.00	64.5	64.5	64.5	0
1776284700	64.5	0	0.00	64.5	64.5	64.5	0
1776198300	64.5	0	0.00	64.5	64.5	64.5	0
1776111900	64.5	0	0.00	64.5	64.5	64.5	25
1775852700	64.5	0	0.00	64.5	64.5	64.5	0
1775766300	64.5	0	0.00	64.5	64.5	64.5	0
1775679900	64.5	3.5	5.74	64.5	64.5	64.5	14
1775541600	61	0	0.00	61	61	61	0