TravelLeisure Co【WD5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	6.61157024793	60.5	63	60.5	13	62.51923077	DE
4	11	20.5607476636	53.5	63	53.5	108	58.37885802	DE
12	0	0	64.5	64.5	53.5	153	56.68632959	DE
26	5	8.40336134454	59.5	64.5	53.5	167	58.29389866	DE
52	22.1	52.1226415094	42.4	64.5	42.4	142	55.66500044	DE
156	30.3	88.5964912281	34.2	64.5	30.8	119	48.67836054	DE
260	30.3	88.5964912281	34.2	64.5	30.8	119	48.67836054	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	63	0	0.00	63	63	63	0
1781209500	63	0.5	0.80	63	63	63	1
1781123100	62.5	0	0.00	62.5	62.5	62.5	0
1781036700	62.5	0	0.00	62.5	62.5	62.5	0
1780950300	62.5	0	0.00	62.5	62.5	62.5	0
1780691100	62.5	3.5	5.93	60.5	62.5	60.5	25
1780604700	59	0	0.00	59	59	59	0
1780518300	59	0	0.00	59	59	59	0
1780431900	59	0	0.00	59	59	59	0
1780345500	59	1.5	2.61	59	59	59	410
1780086300	57.5	0	0.00	57.5	57.5	57.5	0
1779999900	57.5	0	0.00	57.5	57.5	57.5	0
1779913500	57.5	1	1.77	57.5	57.5	57.5	93
1779827100	56.5	3	5.61	56.5	56.5	56.5	100
1779740700	53.5	0	0.00	53.5	53.5	53.5	0
1779481500	53.5	0	0.00	53.5	53.5	53.5	0
1779395100	53.5	0	0.00	53.5	53.5	53.5	0
1779308700	53.5	0	0.00	53.5	53.5	53.5	0
1779222300	53.5	0	0.00	53.5	53.5	53.5	0
1779135900	53.5	-0.5	-0.93	53.5	53.5	53.5	19
1778876700	54	0	0.00	54	54	54	0
1778790300	54	0	0.00	54	54	54	0
1778703900	54	0	0.00	54	54	54	0
1778617500	54	0	0.00	54	54	54	0
1778531100	54	-1	-1.82	54.5	54.5	54	7
1778271900	55	0	0.00	55	55	55	0
1778185500	55	0	0.00	55	55	55	0
1778099100	55	0	0.00	55	55	55	116
1778012700	55	0	0.00	55	55	55	0
1777926300	55	0	0.00	55	55	55	0
1777580700	55	-0.5	-0.90	55	55	55	200
1777494300	55.5	-2	-3.48	56	56	55.5	23
1777407900	57.5	0	0.00	57.5	57.5	57.5	0
1777321500	57.5	2	3.60	57.5	57.5	57.5	243
1777062300	55.5	0	0.00	55.5	55.5	55.5	0
1776975900	55.5	0	0.00	55.5	55.5	55.5	0
1776889500	55.5	-9	-13.95	62	62	55.5	860
1776803100	64.5	0	0.00	64.5	64.5	64.5	0
1776716700	64.5	0	0.00	64.5	64.5	64.5	0
1776457500	64.5	0	0.00	64.5	64.5	64.5	0
1776371100	64.5	0	0.00	64.5	64.5	64.5	0
1776284700	64.5	0	0.00	64.5	64.5	64.5	0
1776198300	64.5	0	0.00	64.5	64.5	64.5	0
1776111900	64.5	0	0.00	64.5	64.5	64.5	25
1775852700	64.5	0	0.00	64.5	64.5	64.5	0
1775766300	64.5	0	0.00	64.5	64.5	64.5	0
1775679900	64.5	3.5	5.74	64.5	64.5	64.5	14
1775597100	61	0	0.00	61	61	61	0
1775165100	61	0	0.00	61	61	61	0
1775078700	61	0	0.00	61	61	61	0
1774992300	61	0	0.00	61	61	61	0
1774905900	61	0	0.00	61	61	61	0
1774646700	61	0	0.00	61	61	61	0
1774560300	61	0	0.00	61	61	61	0
1774473900	61	0	0.00	61	61	61	0
1774387500	61	0	0.00	61	61	61	0
1774301100	61	0	0.00	61	61	61	0
1774041900	61	0	0.00	61	61	61	0
1773955500	61	0	0.00	61	61	61	0
1773869100	61	1	1.67	62	62	61	16
1773782700	60	0	0.00	60	60	60	0
1773696300	60	-1	-1.64	62.5	62.5	60	122
1773381600	61	0	0.00	61	61	61	0