Hot Features
プレミアム
Calibre Mining Corp (WCLA)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.875 | 1.6 | 1.64 | 1.506 | 43980 | 1.59204641 | DE |
| 4 | 0.214 | 15.2857142857 | 1.4 | 1.682 | 1.385 | 27067 | 1.57425525 | DE |
| 12 | -0.149 | -8.45150311968 | 1.763 | 1.763 | 1.352 | 28540 | 1.5576789 | DE |
| 26 | 0.253 | 18.5892725937 | 1.361 | 1.943 | 1.1 | 35073 | 1.60361548 | DE |
| 52 | 0.7865 | 95.0453172205 | 0.8275 | 1.943 | 0.8155 | 39281 | 1.38207203 | DE |
| 156 | 0.56 | 53.1309297913 | 1.054 | 1.943 | 0.789 | 34213 | 1.30090877 | DE |
| 260 | 0.56 | 53.1309297913 | 1.054 | 1.943 | 0.789 | 34213 | 1.30090877 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.612 | 0.06 | 4.13 | 1.593 | 1.6399999 | 1.529 | 125587 |
| 1737408420 | 1.548 | -0 | -0.06 | 1.553 | 1.553 | 1.506 | 14850 |
| 1737149220 | 1.549 | -0.02 | -1.46 | 1.575 | 1.575 | 1.528 | 7544 |
| 1737062820 | 1.572 | 0.01 | 0.45 | 1.545 | 1.59 | 1.545 | 59732 |
| 1736976420 | 1.565 | 0 | 0.32 | 1.6 | 1.6 | 1.552 | 12189 |
| 1736890020 | 1.56 | 0.03 | 1.76 | 1.541 | 1.56 | 1.525 | 15539 |
| 1736803620 | 1.533 | -0.09 | -5.25 | 1.6299999 | 1.6299999 | 1.533 | 45842 |
| 1736544420 | 1.618 | -0.06 | -3.35 | 1.668 | 1.668 | 1.61 | 22165 |
| 1736458020 | 1.674 | 0.05 | 3.02 | 1.668 | 1.682 | 1.652 | 9830 |
| 1736371620 | 1.625 | 0.14 | 9.21 | 1.469 | 1.654 | 1.449 | 61321 |
| 1736285220 | 1.488 | 0.02 | 1.36 | 1.498 | 1.5 | 1.488 | 5485 |
| 1736198820 | 1.468 | -0.03 | -2.00 | 1.478 | 1.478 | 1.468 | 8085 |
| 1735939620 | 1.498 | -0 | -0.07 | 1.485 | 1.498 | 1.483 | 4501 |
| 1735853220 | 1.499 | 0.09 | 6.54 | 1.431 | 1.5029999 | 1.431 | 15385 |
| 1735594020 | 1.407 | -0.01 | -0.92 | 1.458 | 1.458 | 1.398 | 12954 |
| 1735334820 | 1.42 | -0.02 | -1.25 | 1.4 | 1.442 | 1.385 | 12068 |
| 1734989220 | 1.438 | -0.01 | -0.62 | 1.462 | 1.465 | 1.415 | 42210 |
| 1734730020 | 1.447 | -0.03 | -2.03 | 1.418 | 1.459 | 1.387 | 90725 |
| 1734643620 | 1.477 | 0.02 | 1.37 | 1.439 | 1.498 | 1.415 | 34659 |
| 1734557220 | 1.457 | -0.1 | -6.60 | 1.586 | 1.586 | 1.457 | 12279 |
| 1734470820 | 1.56 | 0.01 | 0.32 | 1.551 | 1.56 | 1.537 | 18505 |
| 1734384420 | 1.555 | 0.02 | 1.44 | 1.571 | 1.574 | 1.516 | 44139 |
| 1734125220 | 1.533 | -0.08 | -4.78 | 1.589 | 1.589 | 1.525 | 24328 |
| 1734038820 | 1.61 | -0.06 | -3.30 | 1.669 | 1.721 | 1.605 | 18434 |
| 1733952420 | 1.665 | -0 | -0.06 | 1.6299999 | 1.696 | 1.6299999 | 21747 |
| 1733866020 | 1.666 | 0.01 | 0.79 | 1.667 | 1.681 | 1.6259999 | 30933 |
| 1733779620 | 1.653 | 0.07 | 4.55 | 1.624 | 1.695 | 1.599 | 25797 |
| 1733520420 | 1.581 | -0.06 | -3.60 | 1.66 | 1.674 | 1.581 | 9201 |
| 1733434020 | 1.6399999 | -0.03 | -1.74 | 1.6419999 | 1.6439999 | 1.616 | 16436 |
| 1733347620 | 1.669 | -0.01 | -0.42 | 1.703 | 1.704 | 1.669 | 1333 |
| 1733261220 | 1.676 | 0.02 | 1.15 | 1.6259999 | 1.69 | 1.623 | 5470 |
| 1733174820 | 1.657 | -0.05 | -3.10 | 1.67 | 1.72 | 1.647 | 11756 |
| 1732915620 | 1.71 | 0.01 | 0.59 | 1.723 | 1.723 | 1.71 | 5030 |
| 1732829220 | 1.7 | -0.01 | -0.47 | 1.724 | 1.726 | 1.683 | 25780 |
| 1732742820 | 1.708 | 0.07 | 4.08 | 1.6439999 | 1.714 | 1.6439999 | 15594 |
| 1732656420 | 1.641 | -0.01 | -0.79 | 1.655 | 1.655 | 1.637 | 11900 |
| 1732570020 | 1.654 | 0.03 | 2.10 | 1.62 | 1.654 | 1.545 | 41061 |
| 1732310820 | 1.62 | 0.06 | 3.85 | 1.585 | 1.6359999 | 1.585 | 12392 |
| 1732224420 | 1.56 | 0.04 | 2.36 | 1.575 | 1.586 | 1.55 | 14547 |
| 1732138020 | 1.524 | -0.03 | -1.61 | 1.553 | 1.559 | 1.524 | 5223 |
| 1732051620 | 1.549 | 0.04 | 2.79 | 1.499 | 1.561 | 1.499 | 38084 |
| 1731965220 | 1.5069999 | 0.07 | 4.58 | 1.447 | 1.548 | 1.445 | 22555 |
| 1731705960 | 1.441 | -0.02 | -1.17 | 1.456 | 1.484 | 1.441 | 20137 |
| 1731619560 | 1.458 | 0.05 | 3.40 | 1.406 | 1.458 | 1.352 | 47310 |
| 1731533160 | 1.41 | -0.04 | -2.96 | 1.407 | 1.449 | 1.407 | 32730 |
| 1731446820 | 1.453 | -0.03 | -2.29 | 1.455 | 1.491 | 1.4 | 31513 |
| 1731360420 | 1.487 | -0.04 | -2.75 | 1.529 | 1.582 | 1.412 | 88395 |
| 1731101220 | 1.529 | -0.01 | -0.59 | 1.516 | 1.55 | 1.483 | 22875 |
| 1731014760 | 1.538 | 0.03 | 1.85 | 1.5149999 | 1.553 | 1.456 | 56831 |
| 1730928360 | 1.51 | -0.09 | -5.68 | 1.6419999 | 1.65 | 1.48 | 86007 |
| 1730841960 | 1.601 | -0.05 | -3.26 | 1.635 | 1.635 | 1.566 | 16646 |
| 1730755560 | 1.655 | 0.01 | 0.30 | 1.648 | 1.655 | 1.617 | 21244 |
| 1730496360 | 1.65 | -0.03 | -1.67 | 1.683 | 1.7 | 1.641 | 20594 |
| 1730409960 | 1.678 | -0.05 | -3.01 | 1.702 | 1.749 | 1.55 | 79989 |
| 1730323560 | 1.73 | -0.02 | -0.92 | 1.763 | 1.763 | 1.693 | 12228 |
| 1730237160 | 1.746 | 0.04 | 2.11 | 1.716 | 1.749 | 1.697 | 38944 |
| 1730150760 | 1.71 | 0.03 | 1.66 | 1.758 | 1.779 | 1.701 | 30257 |
| 1729888020 | 1.682 | -0.04 | -2.21 | 1.713 | 1.763 | 1.682 | 18964 |
| 1729801560 | 1.72 | 0.02 | 1.06 | 1.709 | 1.75 | 1.682 | 18945 |
| 1729715160 | 1.702 | -0.07 | -3.84 | 1.74 | 1.74 | 1.702 | 61190 |
| 1729628760 | 1.77 | 0.04 | 2.61 | 1.752 | 1.779 | 1.722 | 40875 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
