Watsco Inc【WC3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	20.2	6.06606606607	333	352.2	333	57	335.14035041	DE
4	20.4	6.12980769231	332.8	352.2	303.39999	30	330.7018628	DE
12	32.80001	10.2372069362	320.39999	393.2	303.39999	28	347.15340456	DE
26	64.7	22.4263431542	288.5	393.2	286.3	29	336.38179127	DE
52	-13.8	-3.76021798365	367	427	280.8	36	338.26614099	DE
156	15.2	4.49704142012	338	542	280.8	31	383.14205739	DE
260	15.2	4.49704142012	338	542	280.8	31	383.14205739	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	341.39999	-8.2	-2.35	336.39999	345.2	336.39999	8
1782159900	349.6	16.6	4.98	344.4	349.6	344.4	18
1781900700	333	0	0.00	333	333	333	0
1781814300	333	-1.4	-0.42	333	333	333	145
1781727900	334.39999	0	0.00	334.39999	334.39999	334.39999	0
1781641500	334.39999	-2.4	-0.71	333.8	334.39999	333.8	14
1781555100	336.8	3.6	1.08	335.8	336.8	325.8	69
1781295900	333.2	3.2	0.97	333.2	333.2	333.2	8
1781209500	330	0.4	0.12	327.6	330	327.39999	20
1781123100	329.6	-4	-1.20	328.2	332.2	328.2	16
1781036700	333.6	8.8	2.71	324.6	333.6	324.6	91
1780950300	324.8	6.8	2.14	326.39999	326.39999	316.8	11
1780691100	318	10.4	3.38	322	322	318	19
1780604700	307.6	0	0.00	307.6	307.6	307.6	0
1780518300	307.6	0	0.00	307.6	307.6	307.6	0
1780431900	307.6	-0.2	-0.06	303.39999	312	303.39999	22
1780345500	307.8	-9.6	-3.02	311	319.8	307.8	25
1780086300	317.39999	-1.6	-0.50	317.39999	317.39999	317.39999	5
1779999900	319	-13.8	-4.15	318.39999	319	318.39999	4
1779913500	332.8	0.4	0.12	332.8	332.8	332.8	8
1779827100	332.39999	2.8	0.85	332.39999	332.39999	332.39999	10
1779740700	329.6	6.2	1.92	329.8	329.8	320.39999	13
1779481500	323.39999	2.4	0.75	327	327	323.39999	27
1779395100	321	-16.2	-4.80	321	321	321	15
1779308700	337.2	2	0.60	337.2	337.2	337.2	6
1779222300	335.2	-10.2	-2.95	329.39999	335.2	329.39999	28
1779135900	345.4	-3.8	-1.09	345.4	345.4	345.4	15
1778876700	349.2	-6.8	-1.91	361.8	361.8	349.2	13
1778790300	356	0	0.00	362.8	362.8	356	7
1778703900	356	0	0.00	356	356	356	0
1778617500	356	-5	-1.39	356	356	356	2
1778531100	361	0.6	0.17	359	361	359	59
1778271900	360.4	-10.4	-2.80	360.4	360.4	360.4	10
1778185500	370.8	-0.2	-0.05	373.6	373.6	367.2	18
1778099100	371	15.4	4.33	353.8	371	353.8	22
1778012700	355.6	-2	-0.56	354.6	365.2	354.6	15
1777926300	357.6	-20.8	-5.50	371.2	371.2	357.6	42
1777580700	378.4	0	0.00	378.4	378.4	378.4	0
1777494300	378.4	13	3.56	369.2	379.8	368.4	31
1777407900	365.4	-21.6	-5.58	385.2	393.2	365.4	88
1777321500	387	12.2	3.26	369	387	368.8	48
1777062300	374.8	-0.4	-0.11	374.8	374.8	374.8	1
1776975900	375.2	5.6	1.52	373.4	375.8	370.2	4
1776889500	369.6	-5.8	-1.55	369.6	369.6	369.6	4
1776803100	375.4	6	1.62	367.4	375.4	367.4	68
1776716700	369.4	0.4	0.11	370.6	370.6	369.4	14
1776457500	369	9.6	2.67	369	369	369	1
1776371100	359.4	9.2	2.63	345.2	359.4	345.2	2
1776284700	350.2	0.8	0.23	353.4	353.4	341.6	206
1776198300	349.4	-1	-0.29	349.4	349.4	349.4	1
1776111900	350.4	0	0.00	350.4	350.4	350.4	0
1775852700	350.4	11.8	3.48	340.2	351.8	340.2	77
1775766300	338.6	-7.6	-2.20	334.8	338.6	334.8	30
1775679900	346.2	18.2	5.55	329.8	346.2	329.8	16
1775593500	328	4.3	1.33	332.8	333.8	324.6	11
1775161500	323.7	0	0.00	323.7	323.7	323.7	0
1775075100	323.7	13.3	4.28	320.39999	324.5	319.6	8
1774988700	310.39999	10.8	3.60	310.8	310.8	310.39999	21
1774902300	299.6	-4	-1.32	299.6	299.6	299.6	15
1774646700	303.6	-13	-4.11	300.5	303.6	298	80
1774560300	316.6	0	0.00	316.6	316.6	316.6	0
1774473900	316.6	3	0.96	314.2	316.6	314.2	11
1774387500	313.6	-23	-6.83	331	331	307.7	59