WisdomTree Issuer ICAV【WBKN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	48.66	1.63	3.47	47.52	48.66	47.465	5756
1783023900	47.03	-1.52	-3.12	49.86	50.12	47.03	73
1782937500	48.545	-0.51	-1.03	49.895	49.985	48.545	162
1782851100	49.05	-1.36	-2.70	50.81	50.86	49.05	107
1782764700	50.41	0.22	0.44	51.9	52.37	49.945	252
1782505500	50.19	0.71	1.43	50.04	50.19	49.475	141
1782419100	49.48	-2.81	-5.37	53.06	53.06	49.48	159
1782332700	52.29	-2.3	-4.21	53.29	53.93	52.29	13
1782246300	54.59	-0.89	-1.60	52.9	54.59	52.07	1120
1782159900	55.48	1	1.84	54.72	56.46	54.68	35
1781900700	54.48	0.28	0.52	54.27	54.48	54.03	279
1781814300	54.2	0	0.00	53.91	54.2	53.91	405
1781727900	54.2	0.28	0.52	53.64	54.2	53.57	18
1781641500	53.92	0.44	0.82	54.23	54.59	53.55	45
1781555100	53.48	0.81	1.54	52.61	54.81	52.53	247
1781295900	52.67	0.81	1.56	51.31	52.81	51.27	85
1781209500	51.86	2.46	4.97	49.245	51.86	49.14	69
1781123100	49.405	-0.9	-1.78	50.09	50.09	49.31	1105
1781036700	50.3	-0.44	-0.87	52.2	52.23	50.3	542
1780950300	50.74	2.18	4.48	49.685	51.57	48.805	581
1780691100	48.565	-5.26	-9.76	51.73	52.27	48.26	882
1780604700	53.82	-0.47	-0.87	51.95	53.82	51.37	1207
1780518300	54.29	0.26	0.48	54.16	54.74	53.79	420
1780431900	54.03	-2.27	-4.03	54.7	55.81	54.03	428
1780345500	56.3	2.09	3.86	54.63	56.3	53.57	1210
1780086300	54.21	-0.78	-1.42	54.99	54.99	54.21	145
1779999900	54.99	0.71	1.31	52.9	54.99	52.9	773
1779913500	54.28	0.89	1.67	52.65	54.28	52.17	132
1779827100	53.39	0.38	0.72	52.68	53.39	52.42	1482
1779740700	53.01	1.14	2.20	52.98	53.01	52.29	264
1779481500	51.87	-0.57	-1.09	52.5	52.51	51.87	171
1779395100	52.44	1.07	2.08	50.51	52.44	50.51	2421
1779308700	51.37	2.55	5.22	49.75	51.37	49.75	1024
1779222300	48.82	-0.82	-1.64	49.32	50.1	48.595	465
1779135900	49.635	-0.9	-1.77	49.57	50.29	49.495	300
1778876700	50.53	-2.51	-4.73	53.75	53.75	50.53	705
1778790300	53.04	0.38	0.72	52.84	53.11	52.25	122
1778703900	52.66	1.63	3.19	52.17	52.76	51.99	501
1778617500	51.03	-2.46	-4.60	52.34	52.85	50.43	429
1778531100	53.49	2.84	5.61	51.5	53.49	50.97	772
1778271900	50.65	0.4	0.80	51.55	52.35	50.65	1002
1778185500	50.25	-2.83	-5.33	53.59	53.75	50.08	1197
1778099100	53.08	2.35	4.63	50.91	53.08	50.91	1356
1778012700	50.73	1.38	2.80	50.27	51.1	50.16	374
1777926300	49.35	3.43	7.47	48.285	50.15	48.21	358
1777580700	45.92	0.11	0.23	45.725	45.92	45.645	123
1777494300	45.815	-0.22	-0.48	45.715	45.815	45.6	194
1777407900	46.035	-1.68	-3.51	47.82	47.82	45.905	1142
1777321500	47.71	-0.4	-0.82	48.38	48.57	47.175	1865
1777062300	48.105	-0.63	-1.29	48.655	48.935	47.955	348
1776975900	48.735	-0.73	-1.48	49.12	49.5	46.635	428
1776889500	49.465	1.12	2.32	49.06	49.52	48.445	864
1776803100	48.345	-0.72	-1.47	49.655	49.665	47.55	563
1776716700	49.065	0.06	0.12	48.97	49.065	47.8	1160
1776457500	49.005	2.32	4.96	47.485	49.415	47.485	731
1776371100	46.69	-0.3	-0.64	47.72	47.74	46.195	1416
1776284700	46.99	-0.19	-0.39	46.835	46.99	46.275	297
1776198300	47.175	3.94	9.11	45.44	47.28	45.375	597
1776111900	43.235	0.81	1.90	42.54	43.52	41.565	146
1775852700	42.43	0.26	0.60	42.59	43.125	42.43	149
1775766300	42.174999	-0.18	-0.41	42.45	42.705	42.174999	115
1775679900	42.35	2.04	5.06	43.16	43.41	42.35	140
1775593500	40.31	0.02	0.05	40.174999	41.27	40.07	225