Hot Features
プレミアム
Westinghouse Air Brake Technologies Corp (WB2)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -0.811518324607 | 191 | 193.3 | 187.7 | 128 | 190.20616225 | DE |
| 4 | 16.9 | 9.7942625326 | 172.55 | 193.3 | 172.55 | 102 | 188.09390663 | DE |
| 12 | 43.2 | 29.5384615385 | 146.25 | 193.3 | 146.25 | 134 | 172.83089205 | DE |
| 26 | 32.50001 | 20.7072392932 | 156.94999 | 193.3 | 134.5 | 134 | 159.3477515 | DE |
| 52 | 78.2 | 70.2921348315 | 111.25 | 193.3 | 108.6 | 172 | 143.56982073 | DE |
| 156 | 109.61 | 137.287074148 | 79.84 | 193.3 | 75.46 | 123 | 128.72557389 | DE |
| 260 | 119.45 | 170.642857143 | 70 | 193.3 | 36.4 | 100 | 104.06850669 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 190.25 | 0.8 | 0.42 | 190.05 | 191.3 | 189.95 | 255 |
| 1732915620 | 189.45 | -1.7 | -0.89 | 188.75 | 189.45 | 188.55 | 8 |
| 1732829220 | 191.15 | 2.3 | 1.22 | 188.8 | 191.15 | 188.7 | 67 |
| 1732742820 | 188.85 | -3.1 | -1.62 | 191.4 | 193.3 | 188.85 | 197 |
| 1732656420 | 191.95 | 2.35 | 1.24 | 191 | 191.95 | 187.7 | 114 |
| 1732570020 | 189.6 | -0.8 | -0.42 | 192.85 | 192.85 | 188.4 | 95 |
| 1732310820 | 190.4 | 1.6 | 0.85 | 188.05 | 191 | 188.05 | 85 |
| 1732224420 | 188.8 | 4.55 | 2.47 | 183.25 | 188.8 | 183.25 | 98 |
| 1732138020 | 184.25 | 0.3 | 0.16 | 184.9 | 187.15 | 184.25 | 18 |
| 1732051620 | 183.95 | -1.8 | -0.97 | 185 | 185 | 182 | 65 |
| 1731965220 | 185.75 | 0.35 | 0.19 | 185.85 | 185.9 | 183.35 | 95 |
| 1731705960 | 185.4 | -0.65 | -0.35 | 186.35 | 187.15 | 185.4 | 30 |
| 1731619560 | 186.05 | -2.9 | -1.53 | 188.95 | 188.95 | 186.05 | 56 |
| 1731533160 | 188.95 | 0.6 | 0.32 | 185.9 | 188.95 | 185.7 | 99 |
| 1731446820 | 188.35 | -1.4 | -0.74 | 187.95 | 188.5 | 187.95 | 107 |
| 1731360420 | 189.75 | 1.4 | 0.74 | 188.6 | 190.25 | 186.75 | 40 |
| 1731101220 | 188.35 | 4 | 2.17 | 185.5 | 188.35 | 183.55 | 120 |
| 1731014760 | 184.35 | -2.55 | -1.36 | 185.75 | 187.75 | 184.35 | 143 |
| 1730928360 | 186.9 | 11.25 | 6.40 | 180 | 187 | 179 | 319 |
| 1730841960 | 175.65 | 2.9 | 1.68 | 172.55 | 175.65 | 172.55 | 24 |
| 1730755560 | 172.75 | -0.9 | -0.52 | 170.35 | 172.75 | 170.35 | 7 |
| 1730496360 | 173.65 | -0.05 | -0.03 | 173.75 | 174.35 | 173.05 | 141 |
| 1730409960 | 173.7 | 0.05 | 0.03 | 172.25 | 173.7 | 172.1 | 249 |
| 1730323560 | 173.65 | -3.7 | -2.09 | 174.75 | 174.8 | 173.65 | 19 |
| 1730237160 | 177.35 | 0.5 | 0.28 | 176.15 | 177.35 | 175.8 | 144 |
| 1730150760 | 176.85 | 1.45 | 0.83 | 174.25 | 176.85 | 174.05 | 42 |
| 1729888020 | 175.4 | 3.4 | 1.98 | 173.5 | 175.4 | 173.5 | 63 |
| 1729801560 | 172 | -0.7 | -0.41 | 172.35 | 172.55 | 172 | 35 |
| 1729715160 | 172.7 | -2.15 | -1.23 | 176.4 | 176.5 | 172.4 | 174 |
| 1729628760 | 174.85 | -0.75 | -0.43 | 175.7 | 175.7 | 173.65 | 46 |
| 1729542360 | 175.6 | 0.2 | 0.11 | 174.9 | 177.4 | 174.9 | 211 |
| 1729283160 | 175.4 | -0.2 | -0.11 | 174.15 | 176.4 | 174.15 | 64 |
| 1729196760 | 175.6 | 1 | 0.57 | 175.8 | 176.95 | 174.85 | 327 |
| 1729110360 | 174.6 | 0.85 | 0.49 | 170.9 | 175.1 | 170.85 | 458 |
| 1729023960 | 173.75 | 0.95 | 0.55 | 174.1 | 174.25 | 171 | 94 |
| 1728937620 | 172.8 | 1.8 | 1.05 | 172.95 | 172.95 | 170.85 | 153 |
| 1728678360 | 171 | 2.85 | 1.69 | 167 | 171.1 | 167 | 108 |
| 1728591960 | 168.15 | 0.7 | 0.42 | 167.3 | 169.35 | 167 | 188 |
| 1728505560 | 167.44999 | 2.2 | 1.33 | 164.65 | 168.5 | 164.65 | 377 |
| 1728419160 | 165.25 | -2.35 | -1.40 | 164.65 | 165.55 | 164.6 | 59 |
| 1728332760 | 167.6 | 1.2 | 0.72 | 166 | 168.15 | 165.75 | 832 |
| 1728073560 | 166.4 | 1.7 | 1.03 | 162.75 | 166.4 | 162.75 | 52 |
| 1727987220 | 164.69999 | 0.5 | 0.30 | 164.65 | 164.69999 | 164.65 | 70 |
| 1727900820 | 164.19999 | 0.2 | 0.12 | 162.9 | 164.3 | 162.65 | 181 |
| 1727814420 | 164 | 1 | 0.61 | 163.75 | 164 | 162.19999 | 240 |
| 1727728020 | 163 | -1 | -0.61 | 161.9 | 163.05 | 161.9 | 441 |
| 1727468760 | 164 | 0.6 | 0.37 | 164.4 | 164.44999 | 161.65 | 163 |
| 1727382360 | 163.4 | 0.45 | 0.28 | 164.65 | 164.85 | 162.75 | 123 |
| 1727295960 | 162.94999 | 2.5 | 1.56 | 160.05 | 163.1 | 160.05 | 54 |
| 1727209560 | 160.44999 | -0.85 | -0.53 | 160.3 | 161.35 | 160.15 | 40 |
| 1727123160 | 161.3 | 1.55 | 0.97 | 159.85 | 161.69999 | 159.85 | 99 |
| 1726864020 | 159.75 | -0.25 | -0.16 | 160.5 | 160.5 | 158.69999 | 30 |
| 1726777560 | 160 | 3.35 | 2.14 | 156.15 | 160.19999 | 156.15 | 82 |
| 1726691220 | 156.65 | 0.65 | 0.42 | 157.69999 | 157.69999 | 154.44999 | 223 |
| 1726604760 | 156 | 2.65 | 1.73 | 152.25 | 156 | 152.15 | 161 |
| 1726518420 | 153.35 | 0.2 | 0.13 | 152.9 | 153.35 | 151.3 | 82 |
| 1726259160 | 153.15 | 2.25 | 1.49 | 150.65 | 154.5 | 150.65 | 97 |
| 1726172760 | 150.9 | 2.85 | 1.93 | 149.15 | 150.9 | 148.75 | 18 |
| 1726086360 | 148.05 | -0.95 | -0.64 | 147.25 | 148.05 | 147.1 | 50 |
| 1725999960 | 149 | 0.75 | 0.51 | 146.25 | 149 | 146.25 | 20 |
| 1725913620 | 148.25 | 2.6 | 1.79 | 145.05 | 148.35 | 145.05 | 117 |
| 1725654360 | 145.65 | -2.1 | -1.42 | 146.1 | 148 | 145.65 | 75 |
| 1725567960 | 147.75 | -0.45 | -0.30 | 147.1 | 148.9 | 145.85 | 38 |
| 1725481560 | 148.19999 | -0.8 | -0.54 | 147.4 | 148.4 | 146.44999 | 217 |
| 1725395160 | 149 | -3.15 | -2.07 | 152.35 | 153.8 | 149 | 44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
