Siltronic Ag【WAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6	-6.46900269542	92.75	98.7	85.349999	10271	91.71203657	DE
4	-4.9	-5.34642662302	91.65	108.6	82.7	19180	95.11197979	DE
12	34.3	65.3956148713	52.45	108.6	50.55	19039	84.99859223	DE
26	40.45	87.3650107991	46.3	108.6	46	17671	69.12755084	DE
52	45.97	112.726826876	40.78	108.6	31.68	18027	56.71343897	DE
156	17.35	25	69.4	108.6	31.68	13822	60.6827111	DE
260	-54.3	-38.4969868841	141.05	145.1	31.68	31000	78.81242873	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	86.75	0.25	0.29	90.95	91.85	85.349999	7689
1782332700	86.5	-2.45	-2.75	88.95	89.75	86.5	8773
1782246300	88.95	-7	-7.30	94.2	94.3	88.45	15275
1782159900	95.95	4.35	4.75	92.05	98.7	92.05	18812
1781900700	91.6	-1.7	-1.82	92.25	96	91.6	3118
1781814300	93.3	1.7	1.86	92.75	94.4	91.5	5378
1781727900	91.6	-1.75	-1.87	93.55	94.85	91.6	7645
1781641500	93.35	0.85	0.92	93	98.3	91.85	13040
1781555100	92.5	-1.15	-1.23	97	98.95	91.5	32783
1781295900	93.65	4.05	4.52	89.8	94.35	87.8	10685
1781209500	89.6	6.9	8.34	84.45	91.5	84.45	15209
1781123100	82.7	-6.3	-7.08	88	88.25	82.7	33290
1781036700	89	-6.1	-6.41	96.5	97.95	87.35	14792
1780950300	95.1	7.15	8.13	87.6	96.05	87.3	15819
1780691100	87.95	-12.75	-12.66	99.3	99.35	87	32812
1780604700	100.7	-3.2	-3.08	102	103.4	98.3	11943
1780518300	103.9	-0.2	-0.19	104	107.9	102.3	21911
1780431900	104.1	5.7	5.79	98.75	104.6	98.55	14159
1780345500	98.4	-5.9	-5.66	105.1	108.6	97.8	25539
1780086300	104.3	9.35	9.85	96.75	108.5	96.75	73921
1779999900	94.95	1.65	1.77	91.65	98.1	91.65	8692
1779913500	93.3	2.8	3.09	91.6	95.3	90.35	27926
1779827100	90.5	-4.05	-4.28	94.3	98.35	90.5	28463
1779740700	94.55	1.85	2.00	94.05	95.45	92.6	5981
1779481500	92.7	0.95	1.04	91.95	93.8	91.5	13066
1779395100	91.75	2.6	2.92	88.95	91.95	87.6	5069
1779308700	89.15	4.9	5.82	84.65	89.4	84.65	7026
1779222300	84.25	-3.75	-4.26	87.2	88.55	83.4	8887
1779135900	88	0.4	0.46	87.55	91.85	85.05	14032
1778876700	87.6	-6.15	-6.56	91.5	91.5	87.05	15585
1778790300	93.75	1.35	1.46	92.65	94.9	92.15	3484
1778703900	92.4	2.35	2.61	89.95	95	89.55	10034
1778617500	90.05	-5.3	-5.56	95.05	95.5	87.2	30758
1778531100	95.35	-3.65	-3.69	98.5	99.3	93	38488
1778271900	99	12.8	14.85	87.45	99.3	87.45	59302
1778185500	86.2	4.5	5.51	82.25	91.9	82.2	40073
1778099100	81.7	-2.75	-3.26	84.95	85.849999	81.349999	21404
1778012700	84.45	4.65	5.83	79.9	84.45	79.7	18126
1777926300	79.8	0.05	0.06	79.25	81.55	77.55	23477
1777580700	79.75	5.3	7.12	73.849999	79.8	73.45	25225
1777494300	74.45	4.65	6.66	68.5	76.45	64.099999	27250
1777407900	69.8	-1.85	-2.58	71.7	71.7	66.849999	15203
1777321500	71.65	-1.85	-2.52	73.3	73.5	71	9980
1777062300	73.5	3.15	4.48	70.7	74.8	70.7	25005
1776975900	70.349999	-2.3	-3.17	72.65	72.65	69.7	11630
1776889500	72.65	3.95	5.75	69.15	72.65	69.15	14724
1776803100	68.7	0.05	0.07	68.45	71.45	68.45	13443
1776716700	68.65	0.2	0.29	68.05	69.4	66	11270
1776457500	68.45	1.15	1.71	66.4	69.9	65.75	17569
1776371100	67.3	2.9	4.50	64.25	67.9	64.25	25400
1776284700	64.4	-0.55	-0.85	64.849999	65.849999	63.85	9580
1776198300	64.95	4.95	8.25	60	65	60	32275
1776111900	60	0.2	0.33	59	60.05	57.4	9610
1775852700	59.8	1.3	2.22	58.5	60.4	58.5	15470
1775766300	58.5	-0.1	-0.17	58.5	60.9	57.8	7165
1775679900	58.6	3.65	6.64	57.25	60.2	57.25	30480
1775593500	54.95	1.65	3.10	53.1	55.8	52.5	12172
1775161500	53.3	0.25	0.47	52.45	53.3	50.55	14247
1775075100	53.05	-0.4	-0.75	53.6	54.2	52.3	12686
1774988700	53.45	1.25	2.39	52.95	53.45	51.2	8537
1774902300	52.2	-2.45	-4.48	54.7	54.85	52.05	8704
1774646700	54.65	-2.8	-4.87	57.4	57.7	54.4	3537
1774560300	57.45	-0.6	-1.03	57.85	57.85	56.65	3854