Workday Inc【W7D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.72	12.0732136572	113.64	136.62	112.02	7105	129.73691958	DE
4	17.34	15.760770769	110.02	136.62	96.38	4158	118.07095426	DE
12	10.16	8.66894197952	117.2	136.62	94.43	2065	115.10171387	DE
26	-60.62	-32.2481115012	187.98	193.58	94.43	1343	120.69387017	DE
52	-93.74	-42.3971053822	221.1	223.85	94.43	785	134.4545726	DE
156	-96.64	-43.1428571429	224	287.85	94.43	528	179.69698589	DE
260	-96.64	-43.1428571429	224	287.85	94.43	528	179.69698589	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	128.16	1.8	1.42	127.04	132.56	124.86	4659
1780518300	126.36	-1.74	-1.36	128.62	130	123.32	7012
1780431900	128.1	-6.82	-5.05	130.56	134.5	123.74	8038
1780345500	134.91999	9.42	7.51	125.58	136.62	125.1	11805
1780086300	125.5	13.64	12.19	113.64	125.5	112.02	4013
1779999900	111.86	4.86	4.54	108.98	111.86	107.2	5336
1779913500	107	0.2	0.19	106.98	110.18	103.02	3288
1779827100	106.8	-6.9	-6.07	112	112	105.5	6600
1779740700	113.7	3.4	3.08	114	115.8	113.02	7247
1779481500	110.3	5.48	5.23	116.78	117.98	108.32	10461
1779395100	104.82	-4.04	-3.71	108.7	108.72	103.12	1421
1779308700	108.86	-2.62	-2.35	112.22	113.22	107	1883
1779222300	111.48	0.82	0.74	112.5	116.78	110.48	2598
1779135900	110.66	3.12	2.90	108.02	112.16	107.02	2723
1778876700	107.54	4.06	3.92	101	107.76	100.86	1180
1778790300	103.48	4.95	5.02	100.76	103.48	98.82	333
1778703900	98.53	-3.09	-3.04	102.74	102.74	96.38	996
1778617500	101.62	-0.88	-0.86	102.04	103.56	101.62	687
1778531100	102.5	-5.2	-4.83	109.82	109.82	102.5	1173
1778271900	107.7	-4.36	-3.89	110.02	111.02	105.58	1713
1778185500	112.06	7.44	7.11	105.68	113.54	103.62	1554
1778099100	104.62	-2.6	-2.42	108.74	110.9	104.04	1146
1778012700	107.22	-2.18	-1.99	108.56	112.02	107	84
1777926300	109.4	5.8	5.60	108.98	111.8	107.18	845
1777580700	103.6	-0.9	-0.86	103.24	103.9	101.48	428
1777494300	104.5	0.6	0.58	104.48	104.5	101.42	228
1777407900	103.9	2.16	2.12	100.04	105.6	100.04	818
1777321500	101.74	-0.26	-0.25	103.12	104.3	100.3	2105
1777062300	102	4	4.08	101.18	102	97.89	742
1776975900	98	-9.6	-8.92	103.66	103.66	97.12	1995
1776889500	107.6	-2.08	-1.90	109.6	111.92	107.6	772
1776803100	109.68	1	0.92	107.7	113.14	107.7	957
1776716700	108.68	3.12	2.96	104.06	108.68	103.28	975
1776457500	105.56	-0.6	-0.57	106.5	108.92	104	1284
1776371100	106.16	1.16	1.10	106.9	110	105.54	966
1776284700	105	4.96	4.96	100.88	105	99.51	770
1776198300	100.04	-3.08	-2.99	101.92	102.96	99.12	968
1776111900	103.12	6.85	7.12	95	103.18	94.97	1086
1775852700	96.27	-0.51	-0.53	96.4	97.97	94.43	1334
1775766300	96.78	-4.98	-4.89	103.38	103.38	94.45	1196
1775679900	101.76	-9.22	-8.31	111.22	112.76	101.76	937
1775593500	110.98	-2.88	-2.53	113.6	113.72	110.28	188
1775161500	113.86	1.86	1.66	112.02	113.86	109.86	283
1775075100	112	-1.64	-1.44	113.74	113.74	109.52	681
1774988700	113.64	1.72	1.54	113.66	118.2	110.8	1154
1774902300	111.92	4.3	4.00	106.96	111.92	106.96	226
1774646700	107.62	-3.84	-3.45	111.1	111.1	107.6	665
1774560300	111.46	1.08	0.98	109.56	111.46	109.02	185
1774473900	110.38	-1.44	-1.29	111.98	113	109.64	762
1774387500	111.82	-6.42	-5.43	117.94	118	111.5	1144
1774301100	118.24	0.42	0.36	117.22	123	116	2105
1774041900	117.82	1.92	1.66	115.16	117.82	113	1868
1773955500	115.9	1.02	0.89	115.04	117.12	114.28	373
1773869100	114.88	-2.48	-2.11	117.34	117.7	114.88	642
1773782700	117.36	1.12	0.96	116.12	118.74	115.56	693
1773696300	116.24	0.6	0.52	117.02	118.52	115.02	1224
1773437100	115.64	-1.36	-1.16	117.2	118.52	114.78	1174
1773350700	117	-2.56	-2.14	117.56	121.82	117	33
1773264300	119.56	-2.22	-1.82	122.48	122.48	118.14	1333
1773177900	121.78	-6.4	-4.99	128.1	128.5	120.36	3869
1773091500	128.18	0.96	0.75	131.02	131.02	127.58	1475
1772832300	127.22	0.08	0.06	126.12	128.12	124.02	293
1772745900	127.14	4.2	3.42	123.2	128.38	123.2	1131