Workday Inc【W7D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.78	-1.68305597579	105.76	108.02	97.2	2013	101.6594456	DE
4	-5	-4.58799779776	108.98	136.62	97.2	3979	120.37900815	DE
12	-8.04	-7.17728976968	112.02	136.62	94.43	2518	114.54056706	DE
26	-81.76	-44.0185205125	185.74	188.94	94.43	1625	118.31380026	DE
52	-100.07	-49.0419014947	204.05	214.45	94.43	927	129.98435674	DE
156	-120.02	-53.5803571429	224	287.85	94.43	572	173.30245022	DE
260	-120.02	-53.5803571429	224	287.85	94.43	572	173.30245022	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	105.16	3.4	3.34	100.62	105.78	99.55	1185
1782246300	101.76	2.77	2.80	98.99	104.06	97.2	1269
1782159900	98.99	-2.93	-2.87	100.9	105.32	97.77	2120
1781900700	101.92	0.02	0.02	101.04	103	100.9	3129
1781814300	101.9	-3.84	-3.63	105.76	108.02	101.76	2362
1781727900	105.74	-3.36	-3.08	109.68	110.78	105.68	1378
1781641500	109.1	-2.04	-1.84	110.46	112.48	107.56	1313
1781555100	111.14	-0.68	-0.61	115.12	115.64	111.04	1861
1781295900	111.82	-0.76	-0.68	114.64	114.64	108.34	5598
1781209500	112.58	-6.28	-5.28	120	120	112.58	4311
1781123100	118.86	-2.66	-2.19	122.18	122.18	116	3178
1781036700	121.52	-3.36	-2.69	125.98	125.98	116.92	3235
1780950300	124.88	-0.22	-0.18	125.78	126.48	121.96	2249
1780691100	125.1	-3.06	-2.39	127.98	130.97998	124.56	5536
1780604700	128.16	1.8	1.42	127.04	132.56	124.86	4659
1780518300	126.36	-1.74	-1.36	128.62	130	123.32	7012
1780431900	128.1	-6.82	-5.05	130.56	134.5	123.74	8038
1780345500	134.91999	9.42	7.51	125.58	136.62	125.1	11805
1780086300	125.5	13.64	12.19	113.64	125.5	112.02	4013
1779999900	111.86	4.86	4.54	108.98	111.86	107.2	5336
1779913500	107	0.2	0.19	106.98	110.18	103.02	3288
1779827100	106.8	-6.9	-6.07	112	112	105.5	6600
1779740700	113.7	3.4	3.08	114	115.8	113.02	7247
1779481500	110.3	5.48	5.23	116.78	117.98	108.32	10461
1779395100	104.82	-4.04	-3.71	108.7	108.72	103.12	1421
1779308700	108.86	-2.62	-2.35	112.22	113.22	107	1883
1779222300	111.48	0.82	0.74	112.5	116.78	110.48	2598
1779135900	110.66	3.12	2.90	108.02	112.16	107.02	2723
1778876700	107.54	4.06	3.92	101	107.76	100.86	1180
1778790300	103.48	4.95	5.02	100.76	103.48	98.82	333
1778703900	98.53	-3.09	-3.04	102.74	102.74	96.38	996
1778617500	101.62	-0.88	-0.86	102.04	103.56	101.62	687
1778531100	102.5	-5.2	-4.83	109.82	109.82	102.5	1173
1778271900	107.7	-4.36	-3.89	110.02	111.02	105.58	1713
1778185500	112.06	7.44	7.11	105.68	113.54	103.62	1554
1778099100	104.62	-2.6	-2.42	108.74	110.9	104.04	1146
1778012700	107.22	-2.18	-1.99	108.56	112.02	107	84
1777926300	109.4	5.8	5.60	108.98	111.8	107.18	845
1777580700	103.6	-0.9	-0.86	103.24	103.9	101.48	428
1777494300	104.5	0.6	0.58	104.48	104.5	101.42	228
1777407900	103.9	2.16	2.12	100.04	105.6	100.04	818
1777321500	101.74	-0.26	-0.25	103.12	104.3	100.3	2105
1777062300	102	4	4.08	101.18	102	97.89	742
1776975900	98	-9.6	-8.92	103.66	103.66	97.12	1995
1776889500	107.6	-2.08	-1.90	109.6	111.92	107.6	772
1776803100	109.68	1	0.92	107.7	113.14	107.7	957
1776716700	108.68	3.12	2.96	104.06	108.68	103.28	975
1776457500	105.56	-0.6	-0.57	106.5	108.92	104	1284
1776371100	106.16	1.16	1.10	106.9	110	105.54	966
1776284700	105	4.96	4.96	100.88	105	99.51	770
1776198300	100.04	-3.08	-2.99	101.92	102.96	99.12	968
1776111900	103.12	6.85	7.12	95	103.18	94.97	1086
1775852700	96.27	-0.51	-0.53	96.4	97.97	94.43	1334
1775766300	96.78	-4.98	-4.89	103.38	103.38	94.45	1196
1775679900	101.76	-9.22	-8.31	111.22	112.76	101.76	937
1775593500	110.98	-2.88	-2.53	113.6	113.72	110.28	188
1775161500	113.86	1.86	1.66	112.02	113.86	109.86	283
1775075100	112	-1.64	-1.44	113.74	113.74	109.52	681
1774988700	113.64	1.72	1.54	113.66	118.2	110.8	1154
1774902300	111.92	4.3	4.00	106.96	111.92	106.96	226
1774646700	107.62	-3.84	-3.45	111.1	111.1	107.6	665
1774560300	111.46	1.08	0.98	109.56	111.46	109.02	185
1774473900	110.38	-1.44	-1.29	111.98	113	109.64	762