Hot Features
プレミアム
Workday Inc (W7D)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.85 | -0.702220535206 | 263.45 | 267.8 | 253.35 | 464 | 260.85538657 | DE |
| 4 | 6.9 | 2.70906949352 | 254.7 | 278.95 | 225 | 517 | 252.37289935 | DE |
| 12 | 42.55 | 19.424788861 | 219.05 | 278.95 | 213 | 375 | 240.5621582 | DE |
| 26 | 66.48 | 34.0713407134 | 195.12 | 278.95 | 184 | 340 | 229.38411694 | DE |
| 52 | 11.15 | 4.45198642444 | 250.45 | 287.85 | 184 | 395 | 235.78302453 | DE |
| 156 | 37.6 | 16.7857142857 | 224 | 287.85 | 184 | 424 | 232.49387197 | DE |
| 260 | 37.6 | 16.7857142857 | 224 | 287.85 | 184 | 424 | 232.49387197 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 263.2 | 4.7 | 1.82 | 255.2 | 263.6 | 253.35 | 595 |
| 1734643620 | 258.5 | -3.6 | -1.37 | 260.2 | 260.8 | 255.9 | 695 |
| 1734557220 | 262.1 | -3.8 | -1.43 | 266.55 | 267.8 | 260.05 | 313 |
| 1734470820 | 265.89999 | 4.35 | 1.66 | 263.7 | 266.6 | 262.89999 | 316 |
| 1734384420 | 261.55 | 1.55 | 0.60 | 261.64999 | 263.5 | 258.25 | 326 |
| 1734125220 | 260 | -3.1 | -1.18 | 263.45 | 263.45 | 258.3 | 670 |
| 1734038820 | 263.1 | 3 | 1.15 | 258.55 | 263.1 | 257.2 | 260 |
| 1733952420 | 260.1 | -0.9 | -0.34 | 256.95 | 260.5 | 256.85 | 130 |
| 1733866020 | 261 | -4 | -1.51 | 264.64999 | 267.95 | 260.39999 | 509 |
| 1733779620 | 265 | 13.4 | 5.33 | 268 | 278.95 | 264.85 | 1169 |
| 1733520420 | 251.6 | 2.2 | 0.88 | 249.75 | 253.55 | 246.9 | 454 |
| 1733434020 | 249.4 | -5.5 | -2.16 | 254.2 | 255.35 | 249.4 | 156 |
| 1733347620 | 254.9 | 10.85 | 4.45 | 243.75 | 258.45 | 243.75 | 478 |
| 1733261220 | 244.05 | 4.15 | 1.73 | 238.1 | 245 | 236.55 | 382 |
| 1733174820 | 239.9 | 2.4 | 1.01 | 237.65 | 240.9 | 236.85 | 312 |
| 1732915620 | 237.5 | -6.75 | -2.76 | 242.4 | 243.5 | 235.35 | 594 |
| 1732829220 | 244.25 | 3.65 | 1.52 | 240.85 | 244.25 | 240.85 | 336 |
| 1732742820 | 240.6 | -17.7 | -6.85 | 230 | 245.25 | 225 | 2412 |
| 1732656420 | 258.3 | 2.2 | 0.86 | 254.5 | 259.14999 | 253.3 | 407 |
| 1732570020 | 256.1 | -0.8 | -0.31 | 257.55 | 261.39999 | 255.4 | 337 |
| 1732310820 | 256.89999 | 0.2 | 0.08 | 254.7 | 259.39999 | 254.65 | 76 |
| 1732224420 | 256.7 | 10.2 | 4.14 | 244.3 | 256.7 | 244.3 | 127 |
| 1732138020 | 246.5 | 2.8 | 1.15 | 247.5 | 247.7 | 246.45 | 54 |
| 1732051620 | 243.7 | 0.3 | 0.12 | 243.85 | 244.8 | 243 | 164 |
| 1731965220 | 243.4 | -3.6 | -1.46 | 248.25 | 248.25 | 243.4 | 578 |
| 1731705960 | 247 | -12.1 | -4.67 | 255.15 | 257.2 | 246.55 | 476 |
| 1731619560 | 259.1 | -2.7 | -1.03 | 260.6 | 264.85 | 257.14999 | 363 |
| 1731533160 | 261.8 | 9.25 | 3.66 | 255.05 | 264 | 255 | 300 |
| 1731446820 | 252.55 | 4.8 | 1.94 | 247.3 | 256.75 | 247.2 | 612 |
| 1731360420 | 247.75 | 6.75 | 2.80 | 240.85 | 247.75 | 239.35 | 784 |
| 1731101220 | 241 | 1.65 | 0.69 | 240.6 | 241 | 237.5 | 194 |
| 1731014760 | 239.35 | 5.5 | 2.35 | 234.95 | 240.15 | 233.8 | 483 |
| 1730928360 | 233.85 | 13.15 | 5.96 | 225.3 | 233.85 | 225.3 | 548 |
| 1730841960 | 220.7 | -1.6 | -0.72 | 220.75 | 221.6 | 220.5 | 92 |
| 1730755560 | 222.3 | 1.25 | 0.57 | 218.35 | 222.55 | 217.8 | 175 |
| 1730496360 | 221.05 | 3.7 | 1.70 | 216.8 | 221.05 | 215.2 | 328 |
| 1730409960 | 217.35 | -3.15 | -1.43 | 219.4 | 219.65 | 215.35 | 160 |
| 1730323560 | 220.5 | -0.25 | -0.11 | 220.75 | 220.75 | 220.5 | 218 |
| 1730237160 | 220.75 | 3.95 | 1.82 | 217.1 | 220.75 | 217.1 | 186 |
| 1730150760 | 216.8 | -5.1 | -2.30 | 219.75 | 221.95 | 216.8 | 141 |
| 1729888020 | 221.9 | 3.4 | 1.56 | 217.8 | 222.95 | 217.8 | 119 |
| 1729801560 | 218.5 | -8.15 | -3.60 | 226.6 | 227.2 | 218.5 | 269 |
| 1729715160 | 226.65 | -2.1 | -0.92 | 229.75 | 229.75 | 226.65 | 188 |
| 1729628760 | 228.75 | 3.45 | 1.53 | 223.9 | 228.75 | 223.9 | 265 |
| 1729542360 | 225.3 | -0.45 | -0.20 | 225.9 | 225.9 | 221.05 | 641 |
| 1729283160 | 225.75 | 0.85 | 0.38 | 223.65 | 225.75 | 223.55 | 13 |
| 1729196760 | 224.9 | 3.7 | 1.67 | 222.8 | 225.2 | 221.05 | 133 |
| 1729110360 | 221.2 | -3.85 | -1.71 | 226.3 | 226.35 | 221 | 231 |
| 1729023960 | 225.05 | 2.95 | 1.33 | 223.55 | 226 | 223.55 | 59 |
| 1728937620 | 222.1 | -0.65 | -0.29 | 221 | 222.1 | 219.4 | 27 |
| 1728678360 | 222.75 | -1.85 | -0.82 | 225.05 | 225.05 | 222.45 | 60 |
| 1728591960 | 224.6 | 5.55 | 2.53 | 220.95 | 224.6 | 218.7 | 699 |
| 1728505560 | 219.05 | 0.45 | 0.21 | 218.1 | 219.45 | 217.1 | 209 |
| 1728419160 | 218.6 | 3.9 | 1.82 | 213.6 | 218.6 | 213 | 534 |
| 1728332760 | 214.7 | -6 | -2.72 | 221.9 | 221.9 | 214.55 | 783 |
| 1728073560 | 220.7 | 2.45 | 1.12 | 220.2 | 224.5 | 220.2 | 274 |
| 1727987220 | 218.25 | 3.9 | 1.82 | 213.75 | 218.25 | 213.75 | 11 |
| 1727900820 | 214.35 | -4.45 | -2.03 | 216.25 | 218.5 | 213.45 | 397 |
| 1727814420 | 218.8 | 1.2 | 0.55 | 220.7 | 221.45 | 215.75 | 727 |
| 1727728020 | 217.6 | -0.35 | -0.16 | 216.85 | 217.85 | 216.85 | 257 |
| 1727468760 | 217.95 | -1.35 | -0.62 | 219.05 | 220.65 | 217.95 | 292 |
| 1727382360 | 219.3 | 1.3 | 0.60 | 218.5 | 220.6 | 217 | 145 |
| 1727295960 | 218 | -4.8 | -2.15 | 219.25 | 220.45 | 218 | 395 |
| 1727209560 | 222.8 | 1.85 | 0.84 | 219.3 | 222.8 | 219.3 | 708 |
| 1727123160 | 220.95 | -0.9 | -0.41 | 224 | 224.3 | 220.95 | 179 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
