United Parks & Resorts Inc【W2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	3.41463414634	41	42	40.799999	169	40.80059247	DE
4	5	13.3689839572	37.4	42	37.4	70	40.7039763	DE
12	10.6	33.3333333333	31.8	42	30.4	311	33.00825692	DE
26	10.6	33.3333333333	31.8	42	26.8	259	31.94540663	DE
52	-1.6	-3.63636363636	44	47.2	26.8	203	31.70199308	DE
156	-0.8	-1.85185185185	43.2	57	26.8	337	44.93914339	DE
260	-0.8	-1.85185185185	43.2	57	26.8	337	44.93914339	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1783023900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782937500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782851100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782764700	40.799999	-0.2	-0.49	42	42	40.799999	336
1782505500	41	1.6	4.06	41	41	41	1
1782419100	39.4	0	0.00	39.4	39.4	39.4	0
1782332700	39.4	0	0.00	39.4	39.4	39.4	0
1782246300	39.4	0	0.00	39.4	39.4	39.4	0
1782159900	39.4	0	0.00	39.4	39.4	39.4	0
1781900700	39.4	0	0.00	39.4	39.4	39.4	0
1781814300	39.4	0	0.00	39.4	39.4	39.4	0
1781727900	39.4	0	0.00	39.4	39.4	39.4	0
1781641500	39.4	0.6	1.55	39.4	39.4	39.4	5
1781555100	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781295900	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1781209500	38.799999	1.4	3.74	38.799999	38.799999	38.799999	5
1781123100	37.4	0	0.00	37.4	37.4	37.4	0
1781036700	37.4	3.6	10.65	37.4	37.4	37.4	5
1780950300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780691100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780604700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780518300	33.799999	2.2	6.96	33.799999	33.799999	33.799999	399
1780431900	31.6	0	0.00	31.6	31.6	31.6	0
1780345500	31.6	0	0.00	31.6	31.6	31.6	0
1780086300	31.6	0	0.00	31.6	31.6	31.6	0
1779999900	31.6	0	0.00	31.6	31.6	31.6	0
1779913500	31.6	0	0.00	31.6	31.6	31.6	0
1779827100	31.6	0.6	1.94	31.6	31.6	31.6	610
1779740700	31	0	0.00	31	31	31	0
1779481500	31	0	0.00	31	31	31	0
1779395100	31	0	0.00	31	31	31	0
1779308700	31	0	0.00	31	31	31	0
1779222300	31	0	0.00	31	31	31	0
1779135900	31	0	0.00	31	31	31	0
1778876700	31	0	0.00	31	31	31	0
1778790300	31	-2.2	-6.63	31.4	31.4	31	410
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	0	0.00	33.2	33.2	33.2	0
1778531100	33.2	1.2	3.75	33	33.2	32.6	1463
1778271900	32	1.6	5.26	32	32	32	164
1778185500	30.4	-1.2	-3.80	30.6	30.6	30.4	456
1778099100	31.6	0	0.00	31.6	31.6	31.6	0
1778012700	31.6	0	0.00	31.6	31.6	31.6	0
1777926300	31.6	0	0.00	31.6	31.6	31.6	0
1777580700	31.6	0	0.00	31.6	31.6	31.6	0
1777494300	31.6	0	0.00	31.6	31.6	31.6	0
1777407900	31.6	0	0.00	31.6	31.6	31.6	0
1777321500	31.6	0	0.00	31.6	31.6	31.6	0
1777062300	31.6	0	0.00	31.6	31.6	31.6	0
1776975900	31.6	0	0.00	31.6	31.6	31.6	0
1776889500	31.6	0	0.00	31.6	31.6	31.6	0
1776803100	31.6	0	0.00	31.6	31.6	31.6	0
1776716700	31.6	0	0.00	31.6	31.6	31.6	0
1776457500	31.6	0	0.00	31.6	31.6	31.6	0
1776371100	31.6	0	0.00	31.6	31.6	31.6	0
1776284700	31.6	-0.2	-0.63	31.6	31.6	31.6	187
1776198300	31.8	4.8	17.78	31.8	31.8	31.8	4
1776060000	27	0	0.00	27	27	27	0
1775800800	27	0	0.00	27	27	27	0
1775714400	27	0	0.00	27	27	27	0
1775628000	27	0	0.00	27	27	27	0
1775541600	27	0	0.00	27	27	27	0