United Parks & Resorts Inc【W2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.800001	8.28402687231	33.799999	33.799999	33.799999	399	33.799999	DE
4	5.2	16.5605095541	31.4	33.799999	31	473	32.04524285	DE
12	4.8	15.0943396226	31.8	33.799999	30.4	462	32.27473588	DE
26	6.4	21.1920529801	30.2	33.799999	26.8	224	31.43247367	DE
52	0.2	0.549450549451	36.4	47.2	26.8	208	31.37476008	DE
156	-6.6	-15.2777777778	43.2	57	26.8	348	44.87441981	DE
260	-6.6	-15.2777777778	43.2	57	26.8	348	44.87441981	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780691100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780604700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780518300	33.799999	2.2	6.96	33.799999	33.799999	33.799999	399
1780431900	31.6	0	0.00	31.6	31.6	31.6	0
1780345500	31.6	0	0.00	31.6	31.6	31.6	0
1780086300	31.6	0	0.00	31.6	31.6	31.6	0
1779999900	31.6	0	0.00	31.6	31.6	31.6	0
1779913500	31.6	0	0.00	31.6	31.6	31.6	0
1779827100	31.6	0.6	1.94	31.6	31.6	31.6	610
1779740700	31	0	0.00	31	31	31	0
1779481500	31	0	0.00	31	31	31	0
1779395100	31	0	0.00	31	31	31	0
1779308700	31	0	0.00	31	31	31	0
1779222300	31	0	0.00	31	31	31	0
1779135900	31	0	0.00	31	31	31	0
1778876700	31	0	0.00	31	31	31	0
1778790300	31	-2.2	-6.63	31.4	31.4	31	410
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	0	0.00	33.2	33.2	33.2	0
1778531100	33.2	1.2	3.75	33	33.2	32.6	1463
1778271900	32	1.6	5.26	32	32	32	164
1778185500	30.4	-1.2	-3.80	30.6	30.6	30.4	456
1778099100	31.6	0	0.00	31.6	31.6	31.6	0
1778012700	31.6	0	0.00	31.6	31.6	31.6	0
1777926300	31.6	0	0.00	31.6	31.6	31.6	0
1777580700	31.6	0	0.00	31.6	31.6	31.6	0
1777494300	31.6	0	0.00	31.6	31.6	31.6	0
1777407900	31.6	0	0.00	31.6	31.6	31.6	0
1777321500	31.6	0	0.00	31.6	31.6	31.6	0
1777062300	31.6	0	0.00	31.6	31.6	31.6	0
1776975900	31.6	0	0.00	31.6	31.6	31.6	0
1776889500	31.6	0	0.00	31.6	31.6	31.6	0
1776803100	31.6	0	0.00	31.6	31.6	31.6	0
1776716700	31.6	0	0.00	31.6	31.6	31.6	0
1776457500	31.6	0	0.00	31.6	31.6	31.6	0
1776371100	31.6	0	0.00	31.6	31.6	31.6	0
1776284700	31.6	-0.2	-0.63	31.6	31.6	31.6	187
1776198300	31.8	4.8	17.78	31.8	31.8	31.8	4
1776115500	27	0	0.00	27	27	27	0
1775856300	27	0	0.00	27	27	27	0
1775769900	27	0	0.00	27	27	27	0
1775683500	27	0	0.00	27	27	27	0
1775597100	27	0	0.00	27	27	27	0
1775165100	27	0	0.00	27	27	27	0
1775078700	27	0	0.00	27	27	27	0
1774992300	27	0	0.00	27	27	27	0
1774905900	27	0	0.00	27	27	27	0
1774646700	27	0	0.00	27	27	27	0
1774560300	27	0	0.00	27	27	27	0
1774473900	27	0	0.00	27	27	27	0
1774387500	27	0	0.00	27	27	27	0
1774301100	27	0	0.00	27	27	27	0
1774041900	27	0	0.00	27	27	27	0
1773955500	27	0	0.00	27	27	27	0
1773869100	27	0	0.00	27	27	27	0
1773782700	27	0	0.00	27	27	27	0
1773696300	27	0.2	0.75	27	27	27	1
1773437100	26.8	-2.6	-8.84	26.8	26.8	26.8	223
1773350700	29.4	0	0.00	29.4	29.4	29.4	0
1773264300	29.4	0	0.00	29.4	29.4	29.4	0
1773177900	29.4	-0.4	-1.34	29.4	29.4	29.4	500
1773036000	29.8	0	0.00	29.8	29.8	29.8	0