ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Veolia Environnement SA

Veolia Environnement SA (VVD)

27.31
0.22
(0.81%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-0.61863173216927.4828.226.981265427.43376934DE
40.250.92387287509227.0628.226.711373727.43231742DE
12-0.23-0.83514887436527.5428.626.181558327.32153206DE
26-1.46-5.0747306221828.773126.181293328.2009379DE
52-2.49-8.3557046979929.831.7326.181367428.68004621DE
156-5.28-16.201288738932.5932.5918.775979327.46830539DE
260-1.48-5.1406738450928.7933.3515.7906825.81908025DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174017322027.320.140.5227.0227.5427.0226624
174008682027.180.10.3727.1727.4626.9814026
174000042027.08-0.3-1.1027.3727.627.0812359
173991402027.38-0.63-2.2528.0728.227.3711734
173982762028.010.421.5227.4528.0127.4311031
173956842027.590.10.3627.4827.727.4414121
173948202027.490.612.2727.1627.5626.9513827
173939562026.88-0.55-2.0127.4327.6726.8412684
173930922027.43-0.14-0.5127.6727.7727.2713960
173922282027.57-0.25-0.9027.762827.5713661
173896362027.820.220.8027.8128.0827.6914542
173887722027.60.210.7727.5427.7927.4419150
173879082027.39-0.37-1.3327.6527.6527.299643
173870442027.760.511.8727.3227.7927.3118815
173861802027.25-0.02-0.072727.4326.9611079
173835882027.27-0.21-0.7627.3827.8127.2715032
173827242027.48-0.02-0.0727.5527.7827.259631
173818602027.50.040.1527.727.827.29334
173809962027.460.130.4827.327.6327.0922252
173801322027.330.381.4126.9327.3926.7115388
173775402026.95-0.04-0.1527.0627.426.8512463
173766762026.99-0.05-0.1827.0427.3126.8612493
173758122027.04-0.6-2.1727.7127.7627.0415492
173749482027.640.281.0227.327.7827.1811857
173740842027.36-0.02-0.0727.4427.5127.1410658
173714922027.380.481.7826.9127.5226.8530896
173706282026.90.040.1527.0827.326.2515559
173697642026.860.240.9026.6826.9926.6814774
173689002026.620.210.8026.4326.9326.428123
173680362026.41-0.35-1.3126.8226.8426.1813944
173654442026.76-0.01-0.0426.7126.9326.4311574
173645802026.77-0.1-0.3726.8727.1226.4812199
173637162026.87-0.15-0.5627.1427.226.711220
173628522027.02-0.18-0.6627.1627.4226.8912594
173619882027.20.491.8326.7127.3526.6343856
173593962026.71-0.52-1.9127.3227.3226.6110740
173585322027.230.220.8127.0927.3226.9812517
173559402027.010.040.1526.8927.0426.8510643
173533482026.97-0.07-0.2626.632726.6123787
173498922027.040.160.6027.1227.1226.6713168
173473002026.880.170.6426.5726.9626.3225189
173464362026.710.110.4126.6726.8526.5127320
173455722026.6-0.74-2.7127.3627.3626.616379
173447082027.34-0.07-0.2627.4727.5227.1515803
173438442027.41-0.63-2.2528.0828.227.3419820
173412522028.04-0.07-0.2528.0628.2627.811618
173403882028.110.250.9027.9128.2127.812842
173395242027.86-0.2-0.7128.1728.2327.814067
173386602028.06-0.16-0.5728.128.332814069
173377962028.22-0.22-0.7728.4128.627.9119808
173352042028.440.431.5428.0828.4528.0511091
173343402028.010.411.4927.4228.1927.4120507
173334762027.60.170.6227.2727.7427.2129319
173326122027.430.130.4827.4327.6527.1711927
173317482027.3-0.23-0.8427.827.9527.0725383
173291562027.53-0.12-0.4327.5427.6427.2711095
173282922027.650.62.2227.2127.7626.759508
173274282027.05-0.25-0.9227.3127.3426.5440820
173265642027.3-0.57-2.0527.7227.7527.1415102
173257002027.870.060.2228.1528.1527.7313126
173231082027.81-0.2-0.7128.0828.1827.628621

VVD 財務

財務