Vanguard US Trsy 0 to 1 YR Bond UCITS USD Acc【VUCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	50.856	-0.08	-0.16	51.018	51.068	50.856	104
1781641500	50.94	0.08	0.16	50.936	50.94	50.878	546
1781555100	50.858	-0.17	-0.34	50.808	50.912	50.808	898
1781295900	51.032	-0.18	-0.35	51.032	51.032	51.032	350
1781209500	51.21	0.12	0.24	50.926	51.21	50.926	31
1781123100	51.088	0.09	0.18	51.088	51.088	51.088	1000
1781036700	50.994	-0.09	-0.17	51.018	51.022	50.994	47793
1780950300	51.08	0.39	0.78	51.164	51.224	51.08	8824
1780691100	50.686	-0.07	-0.14	50.704	50.704	50.686	285
1780604700	50.756	-0.09	-0.17	50.884	50.884	50.756	121
1780518300	50.844	0.21	0.41	50.616	50.844	50.616	7214
1780431900	50.634	-0.07	-0.13	50.788	50.788	50.634	781
1780345500	50.7	0.2	0.40	50.6	50.7	50.594	909
1780086300	50.5	-0.27	-0.52	50.662	50.692	50.5	893
1779999900	50.766	0.17	0.34	50.766	50.766	50.766	2250
1779913500	50.596	-0.16	-0.31	50.636	50.636	50.596	451
1779827100	50.7519	0.09	0.17	50.6671	50.7519	50.6181	46
1779740700	50.6663	-0.07	-0.13	50.795	50.795	50.6022	1522
1779481500	50.7315	-0.19	-0.38	50.796	50.8138	50.7315	830
1779395100	50.9239	0.24	0.47	50.7221	50.9239	50.7221	651
1779308700	50.6839	-0.01	-0.02	50.8439	50.8439	50.6839	100
1779222300	50.6921	0.15	0.30	50.6181	50.6921	50.6181	853
1779135900	50.5411	-0.06	-0.12	50.6042	50.6688	50.5403	1460
1778876700	50.6042	0.29	0.57	50.5022	50.6519	50.5022	90
1778790300	50.3153	0.01	0.01	50.2521	50.3153	50.2463	18
1778703900	50.3101	0.25	0.51	50.2521	50.3101	50.2521	299
1778617500	50.057	0.03	0.06	50.057	50.057	50.057	5250
1778531100	50.0253	-0.02	-0.04	49.9462	50.0253	49.9003	1885
1778271900	50.0439	-0.08	-0.15	50.0743	50.0743	50.0439	2110
1778185500	50.1206	0.16	0.33	50.0079	50.1206	49.9871	624
1778099100	49.9572	-0.36	-0.72	50.1479	50.1479	49.9552	530
1778012700	50.3188	-0.01	-0.03	50.3438	50.3438	50.3035	233
1777926300	50.3319	0.13	0.26	50.2201	50.3319	50.2101	41
1777580700	50.2	-0.13	-0.26	50.3461	50.3461	50.2	1605
1777494300	50.3311	0.06	0.11	50.2678	50.3311	50.2678	45
1777407900	50.2738	0.26	0.51	50.1638	50.2738	50.1638	3076
1777321500	50.0163	-0.35	-0.70	50.0679	50.0679	50.0163	1649
1777062300	50.3689	0.12	0.24	50.3689	50.3689	50.3689	2
1776975900	50.2481	0.23	0.45	50.2481	50.2481	50.2481	8
1776889500	50.0213	0.07	0.14	50.0213	50.0213	50.0213	4
1776803100	49.9499	0.02	0.04	49.992	49.992	49.9139	1988
1776716700	49.9316	0.06	0.11	50.014	50.014	49.9316	477
1776457500	49.8749	0.05	0.10	49.8749	49.8749	49.8749	30
1776371100	49.8233	0	0.00	49.8233	49.8233	49.8233	0
1776284700	49.8233	0	0.01	49.82	49.8233	49.82	1997
1776198300	49.8184	-0.4	-0.79	49.9759	49.9759	49.7145	2427
1776111900	50.2173	0.3	0.59	50.3013	50.3013	50.0367	1690
1775852700	49.9217	-0.34	-0.69	50.2101	50.2101	49.9217	823
1775766300	50.2663	0.16	0.32	50.2779	50.2779	50.0837	1523
1775679900	50.1061	-0.6	-1.18	49.4559	50.2539	49.4559	1254
1775593500	50.7041	-0.15	-0.30	51.3328	51.3463	50.7041	376
1775161500	50.8583	0.36	0.71	50.9359	50.9359	50.8581	380
1775075100	50.5	-0.29	-0.57	50.6248	50.6408	50.5	5125
1774988700	50.7908	-0.64	-1.24	51.1101	51.1101	50.7908	705
1774902300	51.4294	0.56	1.10	51.0922	51.4294	50.9999	2778
1774646700	50.8719	0.09	0.17	50.8622	50.8719	50.8622	130
1774560300	50.7859	0.25	0.50	50.6761	50.7859	50.6761	1409
1774473900	50.5337	-0.07	-0.13	50.5392	50.5459	50.4682	1007
1774387500	50.6012	0.04	0.08	50.5379	50.6012	50.5379	1525
1774301100	50.5601	-0.14	-0.28	50.7459	50.9879	50.5	3414
1774041900	50.7001	-0.12	-0.24	50.6241	50.7616	50.6039	1101
1773955500	50.8238	-0.04	-0.08	51.0401	51.0401	50.8238	1083
1773869100	50.8621	0.02	0.04	50.8659	50.8721	50.8621	1046