Digital X Ltd【VSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.0152	-0.0004	-2.56	0.0152	0.0152	0.0152	38400
1780518300	0.0156	-0.0009	-5.45	0.0156	0.0166	0.0156	166650
1780431900	0.0165	0.0007	4.43	0.0182	0.0182	0.0159	70936
1780345500	0.0158	-0.0029	-15.51	0.0181	0.0181	0.0158	1663
1780086300	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779999900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779913500	0.0187	0.0018001	10.65	0.0178	0.0187	0.0178	63888
1779827100	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1779740700	0.0168999	-0.0032	-15.92	0.0194	0.0194	0.0168999	2448
1779481500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1779395100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1779308700	0.0201	0.0027001	15.52	0.0201	0.0201	0.0201	5678
1779222300	0.0173999	-0.0047	-21.27	0.0175	0.0175	0.0173999	180450
1779135900	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1778876700	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1778790300	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1778703900	0.0221	0.0034	18.18	0.0221	0.0221	0.0221	1800
1778617500	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1778531100	0.0187	-0.002	-9.66	0.0187	0.0187	0.0187	22437
1778271900	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778185500	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778099100	0.0207	0.0014	7.25	0.02	0.0207	0.0189	45730
1778012700	0.0193	0.0007001	3.76	0.02	0.0225	0.0191999	20634
1777926300	0.0185999	-0.0013	-6.53	0.0201	0.0201	0.0185999	495
1777580700	0.0199	0.0009	4.74	0.0179999	0.0199	0.0179999	1547
1777494300	0.019	-0.0002	-1.04	0.019	0.019	0.019	25000
1777407900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777321500	0.0191999	-0.0006	-3.03	0.0191999	0.0218	0.0191999	50069
1777062300	0.0198	-0.0005	-2.46	0.0198	0.0198	0.0198	10000
1776975900	0.0202999	0.0011	5.73	0.0231	0.0231	0.0202999	10186
1776889500	0.0191999	0.0024999	14.97	0.0191	0.0191999	0.0191	29800
1776803100	0.0167	0	0.00	0.0167	0.0167	0.0167	36250
1776716700	0.0167	-0.0023	-12.11	0.0167	0.0191	0.0167	53128
1776457500	0.019	0.0024	14.46	0.019	0.019	0.019	100000
1776371100	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776284700	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776198300	0.0166	0.0005	3.11	0.0166	0.0166	0.0166	10000
1776111900	0.0161	0	0.00	0.0161	0.0161	0.0161	45000
1775852700	0.0161	0	0.00	0.0161	0.0161	0.0161	1
1775766300	0.0161	0.001	6.62	0.0161	0.0161	0.0161	5000
1775679900	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775593500	0.0151	-0.0021	-12.21	0.017	0.017	0.0151	85000
1775161500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775075100	0.0172	0.001	6.17	0.0172	0.0182	0.0172	25676
1774988700	0.0162	-0.0008	-4.71	0.0168	0.0168	0.0162	104995
1774905900	0.017	0	0.00	0.017	0.017	0.017	0
1774646700	0.017	-0.0012	-6.59	0.0172	0.0172	0.017	26500
1774560300	0.0182	0.0028	18.18	0.017	0.0182	0.017	6250
1774473900	0.0154	0	0.00	0.0154	0.0154	0.0154	0
1774387500	0.0154	-0.0024	-13.48	0.0154	0.0154	0.0154	2500
1774301100	0.0178	0.0016	9.88	0.017	0.0178	0.016	26275
1774041900	0.0162	-0.0024	-12.90	0.0162	0.0162	0.0162	50000
1773955500	0.0185999	0	0.00	0.0185999	0.0185999	0.0164	66712
1773869100	0.0185999	-0.0002	-1.06	0.0185999	0.0185999	0.0185999	47000
1773782700	0.0188	0.0008001	4.45	0.0164	0.0188	0.0164	54853
1773696300	0.0179999	0	0.00	0.0172	0.0179999	0.0172	9600
1773437100	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	10000
1773350700	0.0179999	-0.0012	-6.25	0.0179999	0.0182	0.0179999	73325
1773264300	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1773177900	0.0191999	-0.0008	-4.00	0.0168	0.0191999	0.0168	135500
1773091500	0.02	0.0020001	11.11	0.02	0.02	0.02	20000
1772832300	0.0179999	0.0001999	1.12	0.0179999	0.0179999	0.0179999	50000
1772745900	0.0178	-0.0032	-15.24	0.0204	0.0204	0.0178	43046