Digital X Ltd【VSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-6.89655172414	0.0145	0.016	0.0132	99361	0.01400148	DE
4	-0.0046	-25.4143646409	0.0181	0.0182	0.0132	119271	0.014732	DE
12	-0.0035	-20.5882352941	0.017	0.0231	0.0132	62251	0.01593307	DE
26	-0.0083	-38.0733944954	0.0218	0.0278	0.0132	57984	0.01914229	DE
52	-0.0253	-65.206185567	0.0388	0.0811999	0.0132	138749	0.04346388	DE
156	-0.0067	-33.1683168317	0.0202	0.0811999	0.0132	134215	0.03780552	DE
260	-0.0067	-33.1683168317	0.0202	0.0811999	0.0132	134215	0.03780552	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.014	0	0.00	0.014	0.014	0.014	0
1782419100	0.014	0	0.00	0.014	0.014	0.014	0
1782332700	0.014	0.0001	0.72	0.0141	0.0141	0.014	295000
1782246300	0.0139	-0.0006	-4.14	0.016	0.016	0.0139	1834
1782159900	0.0145	-0.0006	-3.97	0.0145	0.0145	0.0145	1250
1781900700	0.0151	0.0001	0.67	0.0151	0.0151	0.0151	16250
1781814300	0.015	0	0.00	0.015	0.015	0.015	0
1781727900	0.015	-0.0001	-0.66	0.015	0.015	0.015	5000
1781641500	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1781555100	0.0151	0.0005	3.42	0.0151	0.0151	0.0151	30000
1781295900	0.0146	-0.0006	-3.95	0.0152	0.0152	0.014	685000
1781209500	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1781123100	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1781036700	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780950300	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780691100	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780604700	0.0152	-0.0004	-2.56	0.0152	0.0152	0.0152	38400
1780518300	0.0156	-0.0009	-5.45	0.0156	0.0166	0.0156	166650
1780431900	0.0165	0.0007	4.43	0.0182	0.0182	0.0159	70936
1780345500	0.0158	-0.0029	-15.51	0.0181	0.0181	0.0158	1663
1780086300	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779999900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779913500	0.0187	0.0018001	10.65	0.0178	0.0187	0.0178	63888
1779827100	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1779740700	0.0168999	-0.0032	-15.92	0.0194	0.0194	0.0168999	2448
1779481500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1779395100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1779308700	0.0201	0.0027001	15.52	0.0201	0.0201	0.0201	5678
1779222300	0.0173999	-0.0047	-21.27	0.0175	0.0175	0.0173999	180450
1779135900	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1778876700	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1778790300	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1778703900	0.0221	0.0034	18.18	0.0221	0.0221	0.0221	1800
1778617500	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1778531100	0.0187	-0.002	-9.66	0.0187	0.0187	0.0187	22437
1778271900	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778185500	0.0207	0	0.00	0.0207	0.0207	0.0207	0
1778099100	0.0207	0.0014	7.25	0.02	0.0207	0.0189	45730
1778012700	0.0193	0.0007001	3.76	0.02	0.0225	0.0191999	20634
1777926300	0.0185999	-0.0013	-6.53	0.0201	0.0201	0.0185999	495
1777580700	0.0199	0.0009	4.74	0.0179999	0.0199	0.0179999	1547
1777494300	0.019	-0.0002	-1.04	0.019	0.019	0.019	25000
1777407900	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	0
1777321500	0.0191999	-0.0006	-3.03	0.0191999	0.0218	0.0191999	50069
1777062300	0.0198	-0.0005	-2.46	0.0198	0.0198	0.0198	10000
1776975900	0.0202999	0.0011	5.73	0.0231	0.0231	0.0202999	10186
1776889500	0.0191999	0.0024999	14.97	0.0191	0.0191999	0.0191	29800
1776803100	0.0167	0	0.00	0.0167	0.0167	0.0167	36250
1776716700	0.0167	-0.0023	-12.11	0.0167	0.0191	0.0167	53128
1776457500	0.019	0.0024	14.46	0.019	0.019	0.019	100000
1776371100	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776284700	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1776198300	0.0166	0.0005	3.11	0.0166	0.0166	0.0166	10000
1776111900	0.0161	0	0.00	0.0161	0.0161	0.0161	45000
1775852700	0.0161	0	0.00	0.0161	0.0161	0.0161	1
1775766300	0.0161	0.001	6.62	0.0161	0.0161	0.0161	5000
1775679900	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775593500	0.0151	-0.0021	-12.21	0.017	0.017	0.0151	85000
1775161500	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775075100	0.0172	0.001	6.17	0.0172	0.0182	0.0172	25676
1774988700	0.0162	-0.0008	-4.71	0.0168	0.0168	0.0162	104995
1774905900	0.017	0	0.00	0.017	0.017	0.017	0