Valeo SE【VSA2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	12.835	0.42	3.34	12.415	12.835	12.415	2052
1782764700	12.42	-0.09	-0.72	12.55	12.55	12.285	3789
1782505500	12.51	-0.69	-5.23	13.045	13.08	12.435	2302
1782419100	13.2	-0.23	-1.71	13.525	13.555	13.16	739
1782332700	13.43	-0.29	-2.11	13.76	13.79	13.43	1108
1782246300	13.72	-0.21	-1.47	13.84	13.845	13.455	233
1782159900	13.925	0.35	2.54	13.59	13.935	13.43	1855
1781900700	13.58	0.15	1.15	13.315	13.65	13.315	1486
1781814300	13.425	-0.63	-4.45	14.055	14.125	13.135	4267
1781727900	14.05	-0.28	-1.95	14.395	14.545	14.025	6105
1781641500	14.33	-0.56	-3.76	14.88	14.89	14.33	3495
1781555100	14.89	0.35	2.37	14.745	15.25	14.665	4657
1781295900	14.545	0.16	1.15	14.52	14.925	14.305	8303
1781209500	14.38	0.13	0.88	14.275	14.38	14.22	2063
1781123100	14.255	-0.15	-1.01	14.405	14.67	14.05	4645
1781036700	14.4	-0.73	-4.79	15.165	16.364999	13.495	16599
1780950300	15.125	0.27	1.82	14.675	15.25	14.45	18354
1780691100	14.855	-0.77	-4.90	15.51	15.685	14.82	11060
1780604700	15.62	-1.08	-6.47	16.155	17.37	15.5	22880
1780518300	16.7	2.86	20.66	13.945	18.1	13.81	49347
1780431900	13.84	0.76	5.81	13.24	14	13.24	6265
1780345500	13.08	-0.18	-1.36	13.28	13.425	12.975	1741
1780086300	13.26	0	0.04	13.3	13.475	13.245	1381
1779999900	13.255	-0.25	-1.85	13.43	13.74	13.255	4950
1779913500	13.505	0.89	7.01	12.62	13.99	12.62	9644
1779827100	12.62	-0.58	-4.39	12.7	12.705	12.59	263
1779740700	13.2	0.58	4.64	12.79	13.25	12.79	1918
1779481500	12.615	0.26	2.06	12.51	12.655	12.51	1739
1779395100	12.36	0.09	0.77	12.29	12.515	12.265	942
1779308700	12.265	0.04	0.33	12	12.265	11.965	2432
1779222300	12.225	-0.52	-4.08	12.52	12.595	12.225	1206
1779135900	12.745	0.06	0.51	12.9	12.9	12.38	10284
1778876700	12.68	-0.07	-0.55	12.64	12.775	12.475	1861
1778790300	12.75	0.39	3.16	12.36	12.82	12.35	3991
1778703900	12.36	0.45	3.78	12.12	12.38	11.855	2922
1778617500	11.91	0.32	2.76	11.54	12.03	11.54	3227
1778531100	11.59	-0.15	-1.28	11.705	11.78	11.545	3034
1778271900	11.74	0.21	1.78	11.48	11.805	11.455	3321
1778185500	11.535	0.11	0.92	11.425	11.825	11.425	2502
1778099100	11.43	0.86	8.14	11.005	11.6	11.005	3318
1778012700	10.57	0.22	2.08	10.574999	10.66	10.565	29519
1777926300	10.355	-0.1	-0.96	10.66	10.775	10.355	2875
1777580700	10.455	0	0.00	10.38	10.455	10.38	231
1777494300	10.455	-0.16	-1.46	10.574999	10.619999	10.455	754
1777407900	10.61	-0.11	-1.03	10.745	10.795	10.595	1253
1777321500	10.72	-0.03	-0.23	10.695	10.785	10.625	331
1777062300	10.745	-0.26	-2.32	11.125	11.275	10.64	2526
1776975900	11	-0.05	-0.41	10.965	11.24	10.965	1870
1776889500	11.045	-0.03	-0.23	11.16	11.2	11.045	759
1776803100	11.07	-0.22	-1.95	11.295	11.335	11.07	853
1776716700	11.29	-0.33	-2.80	11.48	11.66	11.29	3588
1776457500	11.615	0.44	3.89	10.96	11.615	10.93	2520
1776371100	11.18	0.08	0.72	11.105	11.385	10.915	9812
1776284700	11.1	-0.08	-0.67	11.17	11.24	11.025	2757
1776198300	11.175	0.2	1.82	10.995	11.21	10.98	2885
1776111900	10.975	-0.15	-1.30	11	11.065	10.885	12885
1775852700	11.12	0.21	1.88	10.945	11.35	10.94	8669
1775766300	10.915	-0.09	-0.77	10.945	11.115	10.875	3368
1775679900	11	0.65	6.33	10.78	11.3	10.78	22315
1775593500	10.345	-0.13	-1.24	10.385	10.585	10.21	759
1775161500	10.475	-0.46	-4.16	10.685	10.775	10.25	3096
1775075100	10.93	0.49	4.74	10.505	10.93	10.505	6240