Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.9058 | -0.036 | -3.82 | 0.8831 | 0.9058 | 0.8831 | 5180 |
| 1782419100 | 0.9418 | 0.027 | 2.95 | 0.9418 | 0.9418 | 0.9418 | 110 |
| 1782332700 | 0.9148 | -0.0199 | -2.13 | 0.914 | 0.9148 | 0.914 | 710 |
| 1782246300 | 0.9347 | -0.0278 | -2.89 | 0.9347 | 0.9347 | 0.9347 | 500 |
| 1782159900 | 0.9625 | -0.0143 | -1.46 | 0.9778 | 0.9778 | 0.9625 | 695 |
| 1781900700 | 0.9768 | -0.0323 | -3.20 | 0.9515 | 0.9768 | 0.9515 | 2200 |
| 1781814300 | 1.0091 | 0 | 0.00 | 1.0091 | 1.0091 | 1.0091 | 0 |
| 1781727900 | 1.0091 | -0.02 | -1.70 | 1.012 | 1.012 | 1.0091 | 1961 |
| 1781641500 | 1.0266 | 0.04 | 4.31 | 1.0266 | 1.0266 | 1.0266 | 3427 |
| 1781555100 | 0.9842 | 0.0279 | 2.92 | 0.9842 | 0.9842 | 0.9842 | 257 |
| 1781295900 | 0.9563 | 0.0161 | 1.71 | 0.9322 | 0.9563 | 0.9322 | 1080 |
| 1781209500 | 0.9402 | 0 | 0.00 | 0.9402 | 0.9402 | 0.9402 | 0 |
| 1781123100 | 0.9402 | -0.0531 | -5.35 | 0.9402 | 0.9402 | 0.9402 | 1223 |
| 1781036700 | 0.9933 | 0 | 0.00 | 0.9933 | 0.9933 | 0.9933 | 0 |
| 1780950300 | 0.9933 | 0.0831 | 9.13 | 0.9681 | 0.9933 | 0.9681 | 703 |
| 1780691100 | 0.9102 | -0.0694 | -7.08 | 0.948 | 0.948 | 0.9102 | 19288 |
| 1780604700 | 0.9796 | -0.0508 | -4.93 | 0.9719 | 0.9796 | 0.9719 | 5067 |
| 1780518300 | 1.0304 | -0 | -0.09 | 1.0304 | 1.0304 | 1.0304 | 966 |
| 1780431900 | 1.0313 | -0.04 | -3.85 | 1.0535 | 1.0535 | 1.0313 | 5316 |
| 1780345500 | 1.0726 | -0.04 | -3.37 | 1.0726 | 1.0726 | 1.0726 | 1330 |
| 1780086300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779999900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1779913500 | 1.11 | -0.02 | -1.48 | 1.1182 | 1.1182 | 1.11 | 1743 |
| 1779827100 | 1.1267 | -0.01 | -0.52 | 1.1267 | 1.1267 | 1.1267 | 443 |
| 1779740700 | 1.1326 | -0.02 | -1.32 | 1.1326 | 1.1326 | 1.1326 | 340 |
| 1779481500 | 1.1478 | 0 | 0.00 | 1.1376 | 1.1478 | 1.1376 | 1950 |
| 1779395100 | 1.1478 | -0.01 | -1.04 | 1.1478 | 1.1478 | 1.1478 | 500 |
| 1779308700 | 1.1599 | 0 | 0.00 | 1.1599 | 1.1599 | 1.1599 | 0 |
| 1779222300 | 1.1599 | 0 | 0.00 | 1.1599 | 1.1599 | 1.1599 | 0 |
| 1779135900 | 1.1599 | -0.08 | -6.71 | 1.1599 | 1.1599 | 1.1599 | 550 |
| 1778876700 | 1.2433 | 0 | 0.00 | 1.2433 | 1.2433 | 1.2433 | 0 |
| 1778790300 | 1.2433 | 0.04 | 3.25 | 1.1872 | 1.2433 | 1.1872 | 1433 |
| 1778703900 | 1.2042 | 0 | 0.00 | 1.2042 | 1.2042 | 1.2042 | 0 |
| 1778617500 | 1.2042 | -0.03 | -2.47 | 1.2011 | 1.2042 | 1.2011 | 655 |
| 1778531100 | 1.2346999 | 0.09 | 7.65 | 1.2346999 | 1.2346999 | 1.2346999 | 515 |
| 1778271900 | 1.147 | -0.02 | -1.57 | 1.147 | 1.147 | 1.147 | 555 |
| 1778185500 | 1.1653 | -0.02 | -1.54 | 1.1653 | 1.1653 | 1.1653 | 3950 |
| 1778099100 | 1.1835 | 0.01 | 1.27 | 1.19 | 1.1952 | 1.1835 | 7010 |
| 1778012700 | 1.1687 | 0 | 0.00 | 1.1687 | 1.1687 | 1.1687 | 0 |
| 1777926300 | 1.1687 | 0.01 | 0.55 | 1.1588 | 1.1687 | 1.1588 | 520 |
| 1777580700 | 1.1623 | 0 | 0.00 | 1.1623 | 1.1623 | 1.1623 | 0 |
| 1777494300 | 1.1623 | 0 | 0.19 | 1.1623 | 1.1623 | 1.1623 | 340 |
| 1777407900 | 1.1600999 | -0.01 | -1.08 | 1.1600999 | 1.1600999 | 1.1600999 | 800 |
| 1777321500 | 1.1728 | -0.01 | -0.90 | 1.1728 | 1.1728 | 1.1728 | 2000 |
| 1777062300 | 1.1834 | 0 | 0.00 | 1.1834 | 1.1834 | 1.1834 | 0 |
| 1776975900 | 1.1834 | -0.01 | -0.48 | 1.1834 | 1.1834 | 1.1834 | 1110 |
| 1776889500 | 1.1891 | 0 | 0.00 | 1.1891 | 1.1891 | 1.1891 | 0 |
| 1776803100 | 1.1891 | 0.02 | 1.92 | 1.1891 | 1.1891 | 1.1891 | 500 |
| 1776716700 | 1.1667 | 0 | 0.00 | 1.1667 | 1.1667 | 1.1667 | 0 |
| 1776457500 | 1.1667 | 0 | 0.00 | 1.1667 | 1.1667 | 1.1667 | 0 |
| 1776371100 | 1.1667 | 0.03 | 2.69 | 1.1652 | 1.1667 | 1.1652 | 4134 |
| 1776284700 | 1.1361 | 0.03 | 2.68 | 1.1361 | 1.1361 | 1.1361 | 462 |
| 1776198300 | 1.1064 | 0 | 0.00 | 1.1064 | 1.1064 | 1.1064 | 0 |
| 1776111900 | 1.1064 | -0.01 | -0.67 | 1.108 | 1.108 | 1.1064 | 521 |
| 1775852700 | 1.1138999 | 0 | 0.00 | 1.1138999 | 1.1138999 | 1.1138999 | 0 |
| 1775766300 | 1.1138999 | -0.04 | -3.14 | 1.1138999 | 1.1138999 | 1.1138999 | 550 |
| 1775679900 | 1.1499999 | 0.05 | 4.30 | 1.1499999 | 1.1499999 | 1.1499999 | 200 |
| 1775593500 | 1.1026 | 0.01 | 1.04 | 1.1044 | 1.1075999 | 1.1026 | 20808 |
| 1775161500 | 1.0912 | -0.04 | -3.92 | 1.1128 | 1.1128 | 1.0912 | 80 |
| 1775075100 | 1.1357 | 0.02 | 1.58 | 1.1357 | 1.1357 | 1.1357 | 190 |
| 1774988700 | 1.118 | -0.03 | -2.93 | 1.1178999 | 1.118 | 1.1166 | 2675 |
| 1774902300 | 1.1517 | -0.04 | -3.63 | 1.1517 | 1.1517 | 1.1517 | 4096 |
| 1774591200 | 1.1951 | 0 | 0.00 | 1.1951 | 1.1951 | 1.1951 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
