Virtune XRP ETP【VRTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.9058	-0.036	-3.82	0.8831	0.9058	0.8831	5180
1782419100	0.9418	0.027	2.95	0.9418	0.9418	0.9418	110
1782332700	0.9148	-0.0199	-2.13	0.914	0.9148	0.914	710
1782246300	0.9347	-0.0278	-2.89	0.9347	0.9347	0.9347	500
1782159900	0.9625	-0.0143	-1.46	0.9778	0.9778	0.9625	695
1781900700	0.9768	-0.0323	-3.20	0.9515	0.9768	0.9515	2200
1781814300	1.0091	0	0.00	1.0091	1.0091	1.0091	0
1781727900	1.0091	-0.02	-1.70	1.012	1.012	1.0091	1961
1781641500	1.0266	0.04	4.31	1.0266	1.0266	1.0266	3427
1781555100	0.9842	0.0279	2.92	0.9842	0.9842	0.9842	257
1781295900	0.9563	0.0161	1.71	0.9322	0.9563	0.9322	1080
1781209500	0.9402	0	0.00	0.9402	0.9402	0.9402	0
1781123100	0.9402	-0.0531	-5.35	0.9402	0.9402	0.9402	1223
1781036700	0.9933	0	0.00	0.9933	0.9933	0.9933	0
1780950300	0.9933	0.0831	9.13	0.9681	0.9933	0.9681	703
1780691100	0.9102	-0.0694	-7.08	0.948	0.948	0.9102	19288
1780604700	0.9796	-0.0508	-4.93	0.9719	0.9796	0.9719	5067
1780518300	1.0304	-0	-0.09	1.0304	1.0304	1.0304	966
1780431900	1.0313	-0.04	-3.85	1.0535	1.0535	1.0313	5316
1780345500	1.0726	-0.04	-3.37	1.0726	1.0726	1.0726	1330
1780086300	1.11	0	0.00	1.11	1.11	1.11	0
1779999900	1.11	0	0.00	1.11	1.11	1.11	0
1779913500	1.11	-0.02	-1.48	1.1182	1.1182	1.11	1743
1779827100	1.1267	-0.01	-0.52	1.1267	1.1267	1.1267	443
1779740700	1.1326	-0.02	-1.32	1.1326	1.1326	1.1326	340
1779481500	1.1478	0	0.00	1.1376	1.1478	1.1376	1950
1779395100	1.1478	-0.01	-1.04	1.1478	1.1478	1.1478	500
1779308700	1.1599	0	0.00	1.1599	1.1599	1.1599	0
1779222300	1.1599	0	0.00	1.1599	1.1599	1.1599	0
1779135900	1.1599	-0.08	-6.71	1.1599	1.1599	1.1599	550
1778876700	1.2433	0	0.00	1.2433	1.2433	1.2433	0
1778790300	1.2433	0.04	3.25	1.1872	1.2433	1.1872	1433
1778703900	1.2042	0	0.00	1.2042	1.2042	1.2042	0
1778617500	1.2042	-0.03	-2.47	1.2011	1.2042	1.2011	655
1778531100	1.2346999	0.09	7.65	1.2346999	1.2346999	1.2346999	515
1778271900	1.147	-0.02	-1.57	1.147	1.147	1.147	555
1778185500	1.1653	-0.02	-1.54	1.1653	1.1653	1.1653	3950
1778099100	1.1835	0.01	1.27	1.19	1.1952	1.1835	7010
1778012700	1.1687	0	0.00	1.1687	1.1687	1.1687	0
1777926300	1.1687	0.01	0.55	1.1588	1.1687	1.1588	520
1777580700	1.1623	0	0.00	1.1623	1.1623	1.1623	0
1777494300	1.1623	0	0.19	1.1623	1.1623	1.1623	340
1777407900	1.1600999	-0.01	-1.08	1.1600999	1.1600999	1.1600999	800
1777321500	1.1728	-0.01	-0.90	1.1728	1.1728	1.1728	2000
1777062300	1.1834	0	0.00	1.1834	1.1834	1.1834	0
1776975900	1.1834	-0.01	-0.48	1.1834	1.1834	1.1834	1110
1776889500	1.1891	0	0.00	1.1891	1.1891	1.1891	0
1776803100	1.1891	0.02	1.92	1.1891	1.1891	1.1891	500
1776716700	1.1667	0	0.00	1.1667	1.1667	1.1667	0
1776457500	1.1667	0	0.00	1.1667	1.1667	1.1667	0
1776371100	1.1667	0.03	2.69	1.1652	1.1667	1.1652	4134
1776284700	1.1361	0.03	2.68	1.1361	1.1361	1.1361	462
1776198300	1.1064	0	0.00	1.1064	1.1064	1.1064	0
1776111900	1.1064	-0.01	-0.67	1.108	1.108	1.1064	521
1775852700	1.1138999	0	0.00	1.1138999	1.1138999	1.1138999	0
1775766300	1.1138999	-0.04	-3.14	1.1138999	1.1138999	1.1138999	550
1775679900	1.1499999	0.05	4.30	1.1499999	1.1499999	1.1499999	200
1775593500	1.1026	0.01	1.04	1.1044	1.1075999	1.1026	20808
1775161500	1.0912	-0.04	-3.92	1.1128	1.1128	1.0912	80
1775075100	1.1357	0.02	1.58	1.1357	1.1357	1.1357	190
1774988700	1.118	-0.03	-2.93	1.1178999	1.118	1.1166	2675
1774902300	1.1517	-0.04	-3.63	1.1517	1.1517	1.1517	4096
1774591200	1.1951	0	0.00	1.1951	1.1951	1.1951	0