Virtune Staked Solana ETP【VRTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780431900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780345500	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1780086300	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1779999900	0.7501	0	0.00	0.7501	0.7501	0.7501	0
1779913500	0.7501	-0.0238	-3.08	0.7501	0.7501	0.7501	330
1779827100	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779740700	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779481500	0.7739	0	0.00	0.7739	0.7739	0.7739	0
1779395100	0.7739	0.0272	3.64	0.7739	0.7739	0.7739	546
1779308700	0.7467	0	0.00	0.7467	0.7467	0.7467	0
1779222300	0.7467	0	0.00	0.7467	0.7467	0.7467	0
1779135900	0.7467	-0.0957	-11.36	0.7678	0.7678	0.7467	14720
1778876700	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778790300	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778703900	0.8424	0	0.00	0.8424	0.8424	0.8424	0
1778617500	0.8424	-0.0017	-0.20	0.8424	0.8424	0.8424	302
1778531100	0.8441	0.0259	3.17	0.8441	0.8441	0.8441	300
1778271900	0.8182	0.0217	2.72	0.7806999	0.8182	0.7806999	6720
1778185500	0.7965	0.0274	3.56	0.7965	0.7965	0.7965	265
1778099100	0.7691	0.0084	1.10	0.7691	0.7691	0.7691	5400
1778012700	0.7607	0.0121	1.62	0.754	0.7607	0.754	9900
1777926300	0.7486	0.0039	0.52	0.7638	0.7638	0.7486	4750
1777580700	0.7447	-0.006	-0.80	0.7393	0.7447	0.7393	1250
1777494300	0.7507	-0.0148	-1.93	0.7528	0.7528	0.7507	4500
1777407900	0.7655	0	0.00	0.7655	0.7655	0.7655	0
1777321500	0.7655	0	0.00	0.7655	0.7655	0.7655	0
1777062300	0.7655	-0.0238	-3.02	0.7699	0.7699	0.7655	4800
1776975900	0.7893	0	0.00	0.7893	0.7893	0.7893	0
1776889500	0.7893	0.0675	9.35	0.7893	0.7893	0.7893	2800
1776803100	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776716700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776457500	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776371100	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776284700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776198300	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1776111900	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775852700	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775766300	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775679900	0.7218	0	0.00	0.7218	0.7218	0.7218	0
1775593500	0.7218	-0.1023	-12.41	0.7218	0.7218	0.7218	100
1775165100	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1775078700	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774992300	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774905900	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774646700	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774560300	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774473900	0.8241	0	0.00	0.8241	0.8241	0.8241	0
1774387500	0.8241	0.0204	2.54	0.8241	0.8241	0.8241	18
1774301100	0.8037	0	0.00	0.8037	0.8037	0.8037	0
1774041900	0.8037	0.0155	1.97	0.8037	0.8037	0.8037	656
1773955500	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773869100	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773782700	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773696300	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773437100	0.7882	0	0.00	0.7882	0.7882	0.7882	0
1773350700	0.7882	-0.0118	-1.48	0.7882	0.7882	0.7882	200
1773264300	0.8	0	0.00	0.8	0.8	0.8	0
1773177900	0.8	0	0.00	0.8	0.8	0.8	0
1773091500	0.8	0	0.00	0.8	0.8	0.8	0
1772832300	0.8	0	0.00	0.8	0.8	0.8	0
1772745900	0.8	0.0274	3.55	0.8	0.8	0.8	500
1772604000	0.7726	0	0.00	0.7726	0.7726	0.7726	0