Vossloh AG【VOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.899999	-5.66448664727	68.849999	71.15	64.15	3680	67.52451457	DE
4	-12.649999	-16.3015453132	77.599999	80.099999	64.15	3504	69.78491398	DE
12	-6.95	-9.66620305981	71.9	80.099999	64.15	3735	71.52582344	DE
26	-4.75	-6.81492109039	69.7	86.4	64.15	4281	75.59968979	DE
52	-14.85	-18.6090225564	79.8	95	64.15	6060	80.0631207	DE
156	25.45	64.4303797468	39.5	95	36.4	5481	61.97969157	DE
260	21.65	50	43.3	95	29.3	7791	49.46806666	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	64.7	-0.85	-1.30	65.75	65.75	64.15	5137
1780431900	65.55	-2.05	-3.03	68.099999	68.849999	65.3	6880
1780345500	67.599999	-2.7	-3.84	71.099999	71.15	67.2	4057
1780086300	70.3	1.7	2.48	69.15	70.849999	68.7	2382
1779999900	68.599999	-0.45	-0.65	69	69.55	68.55	2405
1779913500	69.05	0.3	0.44	68.849999	69.95	68.75	2675
1779827100	68.75	-0.65	-0.94	68.849999	69.7	68.5	1462
1779740700	69.4	1.35	1.98	68.9	69.95	68.45	788
1779481500	68.05	-1.55	-2.23	69.25	69.849999	68	3953
1779395100	69.599999	-1.2	-1.69	70.65	71.099999	68.8	5126
1779308700	70.8	3.45	5.12	67.2	70.8	66.9	1981
1779222300	67.349999	0	0.00	67.25	68	66.05	4926
1779135900	67.349999	-0.3	-0.44	68.05	68.05	66.5	11037
1778876700	67.65	-4.7	-6.50	71.849999	71.849999	67.599999	4942
1778790300	72.349999	0.45	0.63	71.9	72.599999	71.599999	874
1778703900	71.9	0.2	0.28	71.8	72	70.45	1209
1778617500	71.7	-2.35	-3.17	74.05	74.3	71.15	2762
1778531100	74.05	-1.6	-2.12	75.05	75.5	73.349999	3221
1778271900	75.65	-2.3	-2.95	77.9	78.4	75.25	2531
1778185500	77.95	-1	-1.27	77.75	80.099999	77.75	3006
1778099100	78.95	1.4	1.81	77.599999	79.849999	77.5	3863
1778012700	77.55	2	2.65	75.55	77.55	74.9	3315
1777926300	75.55	0.05	0.07	75.55	77.55	75.2	4856
1777580700	75.5	3	4.14	72.599999	75.95	72.15	1514
1777494300	72.5	1	1.40	71.599999	72.9	71.55	766
1777407900	71.5	0	0.00	71.599999	72.9	70.9	4386
1777321500	71.5	-1.65	-2.26	73.05	73.9	71.5	2713
1777062300	73.15	-0.9	-1.22	74.15	74.5	70.7	3293
1776975900	74.05	-1.35	-1.79	75.4	77.3	71.15	2313
1776889500	75.4	-1.95	-2.52	77.7	78.15	74.9	2895
1776803100	77.349999	0.8	1.05	76.7	79.2	76.45	4388
1776716700	76.55	-0.45	-0.58	77.15	77.15	76	2581
1776457500	77	1.8	2.39	75.3	79.15	75.3	6196
1776371100	75.2	0.4	0.53	74.5	76	74.5	2701
1776284700	74.8	0	0.00	75.05	75.15	74.15	2300
1776198300	74.8	0.1	0.13	74.349999	75.8	74.349999	1081
1776111900	74.7	-0.15	-0.20	74.4	74.849999	73.65	2351
1775852700	74.849999	-1.1	-1.45	75.849999	76	74.849999	1655
1775766300	75.95	-0.1	-0.13	76	76.25	74.95	3373
1775679900	76.05	5.25	7.42	72.55	76.849999	71.95	5936
1775593500	70.8	-1.1	-1.53	71.8	72.099999	70.55	2530
1775161500	71.9	-0.9	-1.24	71.7	72.099999	70.8	3315
1775075100	72.8	4.2	6.12	68.5	72.9	68.5	5179
1774988700	68.599999	2.6	3.94	66.5	68.7	66.5	2988
1774902300	66	-1.1	-1.64	66.599999	67.099999	66	2663
1774646700	67.099999	-1.6	-2.33	69.2	69.2	66.9	10472
1774560300	68.7	-2.8	-3.92	71.4	71.4	68.599999	3251
1774473900	71.5	0.3	0.42	71.2	72.9	71.2	2427
1774387500	71.2	1.6	2.30	68.9	71.2	68.7	2248
1774301100	69.599999	0.3	0.43	69.099999	70.599999	65.8	10134
1774041900	69.3	-2.2	-3.08	72.9	73.3	68.9	3989
1773955500	71.5	0.2	0.28	71.099999	72.7	68.9	6488
1773869100	71.3	-0.6	-0.83	72.099999	73	71	3249
1773782700	71.9	1.8	2.57	70.099999	71.9	69.5	2170
1773696300	70.099999	0.3	0.43	69.7	70.599999	68.9	3800
1773437100	69.8	-2.8	-3.86	72.5	72.9	69.599999	7108
1773350700	72.599999	-0.9	-1.22	72.9	73.5	72.2	1455
1773264300	73.5	1.6	2.23	71.9	74.3	71.9	9975
1773177900	71.9	2	2.86	69.9	73.2	69.4	12642
1773091500	69.9	-0.9	-1.27	70.099999	70.099999	66.3	12589
1772832300	70.8	-3.7	-4.97	75.099999	75.099999	68.7	13319
1772745900	74.5	-4.5	-5.70	78.2	79.099999	74.4	7038
1772659500	79	2.4	3.13	76.2	79.3	75.7	3874