Amundi Global Gender Equality UCITS ETF Acc【VOOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	18.212	0.08	0.43	18.244	18.248	17.918	1028
1783110300	18.134	-0.03	-0.14	18.226	18.226	18.05	182
1783023900	18.16	0.15	0.82	18.004	18.16	17.734	1181
1782937500	18.012	0.03	0.16	17.838	18.012	17.752	207
1782851100	17.984	-0.06	-0.32	18.074	18.074	17.88	186
1782764700	18.042	0.3	1.67	17.824	18.111999	17.824	381
1782505500	17.745999	-0.03	-0.16	17.896	18.047999	17.745999	844
1782419100	17.774	0.07	0.42	17.838	17.858	17.774	155
1782332700	17.7	0.11	0.63	17.686	17.846	17.655999	29
1782246300	17.59	-0.06	-0.36	17.636	17.636	17.494	113
1782159900	17.654	-0.01	-0.05	17.378	17.696	17.378	314
1781900700	17.662	-0.02	-0.12	17.41	17.662	17.41	801
1781814300	17.684	0.07	0.42	17.476	17.744	17.476	299
1781727900	17.61	0.13	0.74	17.63	17.634	17.598	597
1781641500	17.48	-0.25	-1.40	17.67	17.678	17.48	87
1781555100	17.728	0.19	1.08	17.636	17.902	17.454	217
1781295900	17.538	0.03	0.19	17.446	17.649999	17.446	67
1781209500	17.504	0.06	0.37	17.414	17.572	17.378	16
1781123100	17.44	-0.04	-0.21	17.292	17.51	17.292	92
1781036700	17.476	0.1	0.55	17.376	17.476	17.34	19
1780950300	17.38	-0.09	-0.50	17.126	17.392	17.126	372
1780691100	17.468	0.16	0.91	17.418	17.468	17.297999	277
1780604700	17.309999	0.04	0.21	17.29	17.338	17.27	22
1780518300	17.274	-0.13	-0.74	17.396	17.396	17.22	62
1780431900	17.402	0.23	1.32	17.329999	17.402	17.296	14
1780345500	17.175999	-0.2	-1.17	17.504	17.504	17.175999	615
1780086300	17.38	0.09	0.52	17.412	17.436	17.361999	341
1779999900	17.29	-0.22	-1.23	17.527999	17.527999	17.29	18
1779913500	17.506	0.04	0.24	17.428	17.506	17.36	12
1779827100	17.463999	-0.07	-0.40	17.476	17.476	17.41	534
1779740700	17.534	0.06	0.33	17.626	17.626	17.416	623
1779481500	17.476	0.2	1.16	17.482	17.482	17.292	113
1779395100	17.276	0.12	0.70	17.25	17.276	17.21	659
1779308700	17.155999	0.02	0.11	17.184	17.184	17.047999	125
1779222300	17.138	-0.01	-0.05	17.108	17.143999	17.104	75
1779135900	17.146	0.13	0.75	16.707999	17.146	16.707999	46
1778876700	17.018	-0.04	-0.26	17.21	17.21	16.867999	524
1778790300	17.062	-0.01	-0.05	16.884	17.155999	16.884	45
1778703900	17.07	0.03	0.18	17.104	17.104	16.934	691
1778617500	17.04	0.01	0.07	16.867999	17.04	16.82	14
1778531100	17.027999	-0.1	-0.60	17.04	17.11	16.988	333
1778271900	17.13	-0.04	-0.21	17.111999	17.13	16.957999	151
1778185500	17.166	-0.1	-0.60	17.402	17.402	17.164	210
1778099100	17.27	0.19	1.14	16.994	17.284	16.994	459
1778012700	17.076	0	0.02	17.082	17.152	17.034	298
1777926300	17.072	-0.15	-0.89	17.382	17.382	17.008	339
1777580700	17.226	0.2	1.17	17.006	17.226	16.892	64
1777494300	17.026	-0.06	-0.33	16.984	17.052	16.98	12
1777407900	17.082	-0.03	-0.19	17.284	17.284	17.038	139
1777321500	17.114	-0.07	-0.38	17.047999	17.142	17.047999	35
1777062300	17.18	0.04	0.25	17.252	17.252	17.162	91
1776975900	17.138	-0.23	-1.35	17.1	17.284	17.1	150
1776889500	17.372	0.07	0.42	17.382	17.393999	17.252	62
1776803100	17.3	-0.02	-0.13	17.367999	17.43	17.3	32
1776716700	17.322	0.08	0.49	17.288	17.373999	17.198	197
1776457500	17.238	0	0.02	17.207999	17.238	17.18	106
1776371100	17.234	0.01	0.07	17.19	17.265999	17.146	15
1776284700	17.222	0.11	0.62	17.27	17.27	17.146	343
1776198300	17.116	0.08	0.47	16.914	17.194	16.914	1454
1776111900	17.036	0.04	0.25	16.809999	17.052	16.512	23
1775852700	16.994	-0.37	-2.12	17.126	17.166	16.994	37
1775766300	17.361999	0.11	0.65	17.17	17.361999	17.068	30
1775679900	17.25	0.45	2.69	17.13	17.25	17.13	34
1775593500	16.797999	0.05	0.29	17.064	17.064	16.797999	519