Amundi Global Gender Equality UCITS ETF Acc【VOOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	17.468	0.16	0.91	17.418	17.468	17.297999	277
1780604700	17.309999	0.04	0.21	17.29	17.338	17.27	22
1780518300	17.274	-0.13	-0.74	17.396	17.396	17.22	62
1780431900	17.402	0.23	1.32	17.329999	17.402	17.296	14
1780345500	17.175999	-0.2	-1.17	17.504	17.504	17.175999	615
1780086300	17.38	0.09	0.52	17.412	17.436	17.361999	341
1779999900	17.29	-0.22	-1.23	17.527999	17.527999	17.29	18
1779913500	17.506	0.04	0.24	17.428	17.506	17.36	12
1779827100	17.463999	-0.07	-0.40	17.476	17.476	17.41	534
1779740700	17.534	0.06	0.33	17.626	17.626	17.416	623
1779481500	17.476	0.2	1.16	17.482	17.482	17.292	113
1779395100	17.276	0.12	0.70	17.25	17.276	17.21	659
1779308700	17.155999	0.02	0.11	17.184	17.184	17.047999	125
1779222300	17.138	-0.01	-0.05	17.108	17.143999	17.104	75
1779135900	17.146	0.13	0.75	16.707999	17.146	16.707999	46
1778876700	17.018	-0.04	-0.26	17.21	17.21	16.867999	524
1778790300	17.062	-0.01	-0.05	16.884	17.155999	16.884	45
1778703900	17.07	0.03	0.18	17.104	17.104	16.934	691
1778617500	17.04	0.01	0.07	16.867999	17.04	16.82	14
1778531100	17.027999	-0.1	-0.60	17.04	17.11	16.988	333
1778271900	17.13	-0.04	-0.21	17.111999	17.13	16.957999	151
1778185500	17.166	-0.1	-0.60	17.402	17.402	17.164	210
1778099100	17.27	0.19	1.14	16.994	17.284	16.994	459
1778012700	17.076	0	0.02	17.082	17.152	17.034	298
1777926300	17.072	-0.15	-0.89	17.382	17.382	17.008	339
1777580700	17.226	0.2	1.17	17.006	17.226	16.892	64
1777494300	17.026	-0.06	-0.33	16.984	17.052	16.98	12
1777407900	17.082	-0.03	-0.19	17.284	17.284	17.038	139
1777321500	17.114	-0.07	-0.38	17.047999	17.142	17.047999	35
1777062300	17.18	0.04	0.25	17.252	17.252	17.162	91
1776975900	17.138	-0.23	-1.35	17.1	17.284	17.1	150
1776889500	17.372	0.07	0.42	17.382	17.393999	17.252	62
1776803100	17.3	-0.02	-0.13	17.367999	17.43	17.3	32
1776716700	17.322	0.08	0.49	17.288	17.373999	17.198	197
1776457500	17.238	0	0.02	17.207999	17.238	17.18	106
1776371100	17.234	0.01	0.07	17.19	17.265999	17.146	15
1776284700	17.222	0.11	0.62	17.27	17.27	17.146	343
1776198300	17.116	0.08	0.47	16.914	17.194	16.914	1454
1776111900	17.036	0.04	0.25	16.809999	17.052	16.512	23
1775852700	16.994	-0.37	-2.12	17.126	17.166	16.994	37
1775766300	17.361999	0.11	0.65	17.17	17.361999	17.068	30
1775679900	17.25	0.45	2.69	17.13	17.25	17.13	34
1775593500	16.797999	0.05	0.29	17.064	17.064	16.797999	519
1775161500	16.75	-0	-0.02	16.728	16.774	16.728	82
1775075100	16.754	0.15	0.93	16.552	17.032	16.552	227
1774988700	16.6	-0.34	-2.02	16.774	16.774	16.518	203
1774902300	16.942	0.55	3.33	16.346	16.974	16.346	278
1774646700	16.396	-0.11	-0.65	16.518	16.518	16.396	177
1774560300	16.504	-0	-0.01	16.572	16.572	16.504	67
1774473900	16.506	0.09	0.56	16.623999	16.623999	16.506	39
1774387500	16.414	-0.14	-0.87	16.43	16.43	16.366	15
1774301100	16.558	0.29	1.80	16.388	16.661999	16.192	428
1774041900	16.265999	-0.45	-2.68	17.02	17.02	16.265999	3200
1773955500	16.713999	-0.35	-2.04	16.848	16.848	16.713999	612
1773869100	17.062	-0.09	-0.55	17.116	17.116	17.062	7
1773782700	17.155999	0.16	0.93	16.944	17.155999	16.89	8
1773696300	16.998	0.12	0.70	16.918	17.084	16.908	135
1773437100	16.88	-0.06	-0.37	16.797999	17.046	16.797999	306
1773350700	16.942	0.03	0.20	16.924	16.942	16.882	30
1773264300	16.908	-0.11	-0.66	17.026	17.026	16.899999	2998
1773177900	17.02	0.22	1.33	17.052	17.084	16.886	122
1773091500	16.796	-0.29	-1.72	17.046	17.046	16.764	286