Vanguard FTSE North America UCITS ETF【VNRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	159.36	0.24	0.15	158.94	160.24	158.8	9331
1781900700	159.12	-0.12	-0.08	159.02	159.16	158.63999	7955
1781814300	159.24	0.72	0.45	158.24	159.36	158.18	8052
1781727900	158.52	0.22	0.14	158.5	158.6	158.16	8310
1781641500	158.3	-0.72	-0.45	159.28	159.3	158.3	9528
1781555100	159.02	2.62	1.68	158.28	159.28	158.04	23048
1781295900	156.4	0.8	0.51	156.12	157	155.62	7594
1781209500	155.6	1.54	1.00	154.6	155.6	154.28	10804
1781123100	154.06	0.2	0.13	155.82	155.82	154.06	10711
1781036700	153.86	-3.36	-2.14	157.24	157.32	153.86	8737
1780950300	157.22	0.86	0.55	156.44	157.66	156.3	12003
1780691100	156.36	-3.36	-2.10	158.4	158.72	156.36	7688
1780604700	159.72	0.62	0.39	158.32	159.72	157.82	8319
1780518300	159.1	-0.46	-0.29	159.63999	160.28	159.02	7228
1780431900	159.56	0.04	0.03	158.91999	159.72	158.68	10888
1780345500	159.52	1.3	0.82	159.04	159.52	158.58	11742
1780086300	158.22	0.78	0.50	158.38	158.78	158.22	8547
1779999900	157.44	-0.26	-0.16	157.78	157.78	157.44	9644
1779913500	157.69999	0.1	0.06	157.46	158.02	157.46	9992
1779827100	157.6	-0.28	-0.18	157.41999	157.88	157.34	7164
1779740700	157.88	0.64	0.41	157.86	157.96	157.74	6751
1779481500	157.24	1.36	0.87	156.69999	157.46	156.56	7025
1779395100	155.88	0.72	0.46	155.82	155.88	155.4	9599
1779308700	155.16	1.26	0.82	154.38	155.16	154.38	5213
1779222300	153.9	-0.26	-0.17	154.22	155	153.9	8178
1779135900	154.16	-1.06	-0.68	154.16	155.04	153.97998	15210
1778876700	155.22	-0.84	-0.54	155.63999	155.9	155.06	9332
1778790300	156.06	2.12	1.38	154.76	156.34	154.76	6672
1778703900	153.94	1.52	1.00	153.74	154.36	153.41999	22180
1778617500	152.41999	-0.7	-0.46	153.08	153.12	152.41999	10260
1778531100	153.12	0.48	0.31	153.06	153.3	152.6	15192
1778271900	152.63999	0.54	0.36	152.6	152.69999	152.36	9614
1778185500	152.1	-0.46	-0.30	152.62	152.8	152.04	9157
1778099100	152.56	1.4	0.93	151.34	152.56	151.26	9527
1778012700	151.16	1	0.67	150.47998	151.16	150.47998	11481
1777926300	150.16	0.56	0.37	150.38	150.66	149.78	15453
1777580700	149.6	1.12	0.75	148.69999	149.6	148.36	7722
1777494300	148.47998	0.2	0.13	148.91999	148.91999	148.47998	6960
1777407900	148.28	-0.84	-0.56	149.4	149.4	148.13999	7524
1777321500	149.12	0.94	0.63	149.02	149.12	148.4	11630
1777062300	148.18	-0.52	-0.35	149.13999	149.18	148.18	6226
1776975900	148.69999	0.3	0.20	148.18	148.76	148.02	4587
1776889500	148.4	1.18	0.80	147.63999	148.4	147.44	9129
1776803100	147.22	0	0.00	147.76	148.16	147.22	8763
1776716700	147.22	-0.08	-0.05	146.6	147.41999	146.52	12322
1776457500	147.3	1.32	0.90	145.91999	147.38	145.84	10621
1776371100	145.97998	1.2	0.83	145.47998	145.97998	145.34	6866
1776284700	144.78	1	0.70	144.19999	145.06	144.08	14419
1776198300	143.78	1.68	1.18	142.66	144.02	142.63999	8526
1776111900	142.1	0.4	0.28	140.5	142.1	140.5	31246
1775852700	141.69999	-0.3	-0.21	142.24	142.97998	141.69999	11781
1775766300	142	1.7	1.21	141.58	142	141.24	7330
1775679900	140.3	0.94	0.67	142.5	142.5	140.28	24258
1775593500	139.36	0.66	0.48	139.32	139.78	138.26	11686
1775161500	138.69999	-0.28	-0.20	137.74	138.91999	137.08	12188
1775075100	138.97998	1.32	0.96	137.84	139.02	137.8	8036
1774988700	137.66	2.32	1.71	136.02	137.66	135.82	4888
1774902300	135.34	0.18	0.13	134.66	136.44	134.66	6628
1774646700	135.16	-3.08	-2.23	138.04	138.04	134.88	9238
1774560300	138.24	-0.38	-0.27	138.69999	138.82	136.9	6260
1774473900	138.62	0.68	0.49	138.58	139.19999	138.58	8066
1774387500	137.94	-0.24	-0.17	138.84	138.97998	137.58	7212
1774301100	138.18	1.26	0.92	135.69999	141.6	135.69999	25874