Valley Natl Bancorp【VNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.29007633588	13.1	13.1	12.8	3	12.84444444	DE
4	0.6	4.91803278689	12.2	13.1	11.9	362	12.60789777	DE
12	1.7	15.3153153153	11.1	13.1	11.1	365	12.19545511	DE
26	2.8500001	28.6432173733	9.9499999	13.1	9.9499999	295	11.41967642	DE
52	4.8	60	8	13.1	7.85	333	10.32180755	DE
156	5.15	67.3202614379	7.65	13.1	6.1	269	9.52699465	DE
260	5.15	67.3202614379	7.65	13.1	6.1	269	9.52699465	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	12.9	0	0.00	12.9	12.9	12.9	0
1783023900	12.9	0	0.00	12.9	12.9	12.9	0
1782937500	12.9	0.1	0.78	12.9	12.9	12.9	4
1782851100	12.8	0	0.00	12.8	12.8	12.8	1
1782764700	12.8	-0.2	-1.54	13.1	13.1	12.8	4
1782505500	13	0	0.00	13	13	13	0
1782419100	13	0.2	1.56	13	13	13	1200
1782332700	12.8	0.4	3.23	12.8	12.8	12.8	20
1782246300	12.4	0	0.00	12.4	12.4	12.4	0
1782159900	12.4	0	0.00	12.4	12.4	12.4	0
1781900700	12.4	0.1	0.81	12.4	12.4	12.4	1
1781814300	12.3	-0.3	-2.38	12.4	12.4	12.2	5
1781727900	12.6	0	0.00	12.6	12.6	12.6	0
1781641500	12.6	0	0.00	12.6	12.6	12.6	0
1781555100	12.6	-0.1	-0.79	12.6	12.6	12.6	1818
1781295900	12.7	0.2	1.60	12.5	12.7	12.5	143
1781209500	12.5	0.3	2.46	12.5	12.5	12.5	500
1781123100	12.2	0.3	2.52	12.4	12.4	12.2	128
1781036700	11.9	0	0.00	11.9	11.9	11.9	0
1780950300	11.9	0.2	1.71	12.2	12.2	11.9	519
1780691100	11.7	0	0.00	11.7	11.7	11.7	0
1780604700	11.7	0	0.00	11.7	11.7	11.7	0
1780518300	11.7	0	0.00	11.7	11.7	11.7	0
1780431900	11.7	0	0.00	11.7	11.7	11.7	0
1780345500	11.7	0	0.00	11.7	11.7	11.7	0
1780086300	11.7	0	0.00	11.7	11.7	11.7	0
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	0	0.00	11.7	11.7	11.7	0
1779827100	11.7	0.6	5.41	11.8	11.8	11.7	6
1779740700	11.1	0	0.00	11.1	11.1	11.1	0
1779481500	11.1	0	0.00	11.1	11.1	11.1	0
1779395100	11.1	0	0.00	11.1	11.1	11.1	0
1779308700	11.1	0	0.00	11.1	11.1	11.1	0
1779222300	11.1	0	0.00	11.2	11.2	11.1	6
1779135900	11.1	0	0.00	11.1	11.3	11.1	8
1778876700	11.1	-0.6	-5.13	11.2	11.2	11.1	2
1778790300	11.7	0	0.00	11.7	11.7	11.7	0
1778703900	11.7	0	0.00	11.7	11.7	11.7	0
1778617500	11.7	0	0.00	11.7	11.7	11.7	0
1778531100	11.7	0	0.00	11.7	11.7	11.7	0
1778271900	11.7	0	0.00	11.7	11.7	11.7	0
1778185500	11.7	0	0.00	11.7	11.7	11.7	0
1778099100	11.7	-0.1	-0.85	11.7	11.7	11.7	600
1778012700	11.8	0	0.00	11.8	11.8	11.8	0
1777926300	11.8	0	0.00	11.8	11.8	11.8	0
1777580700	11.8	0	0.00	11.8	11.8	11.8	0
1777494300	11.8	0	0.00	11.8	11.8	11.8	0
1777407900	11.8	0	0.00	11.8	11.8	11.8	0
1777321500	11.8	0	0.00	11.8	11.8	11.8	0
1777062300	11.8	-0.1	-0.84	11.5	11.9	11.5	1735
1776975900	11.9	0.4	3.48	11.9	11.9	11.9	35
1776889500	11.5	0	0.00	11.5	11.5	11.5	0
1776803100	11.5	-0.1	-0.86	11.5	11.5	11.5	48
1776716700	11.6	0.5	4.50	11.4	11.6	11.4	1247
1776457500	11.1	-0.3	-2.63	11.1	11.1	11.1	1
1776371100	11.4	0	0.00	11.4	11.4	11.4	0
1776284700	11.4	0	0.00	11.4	11.4	11.4	0
1776198300	11.4	0	0.00	11.4	11.4	11.4	0
1776111900	11.4	0	0.00	11.4	11.4	11.4	0
1775852700	11.4	0	0.00	11.4	11.4	11.4	0
1775766300	11.4	0	0.00	11.4	11.4	11.4	0
1775679900	11.4	0.8	7.55	11.4	11.4	11.4	25
1775541600	10.6	0	0.00	10.6	10.6	10.6	0