Vanguard FTSE Japan UCITS ETF A【VJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	40.305	-0.94	-2.28	41.22	41.235	40.305	3296
1780604700	41.244999	-0.04	-0.08	41.295	41.295	41.02	1784
1780518300	41.28	0.11	0.27	41.619999	41.854999	41.28	3753
1780431900	41.17	0.22	0.54	40.909999	41.185	40.705	2289
1780345500	40.95	0.1	0.23	41.02	41.06	40.765	3855
1780086300	40.854999	-0.15	-0.35	41.46	41.46	40.815	3053
1779999900	41	0.18	0.44	40.75	41.015	40.42	2752
1779913500	40.82	-0.19	-0.46	40.75	40.9	40.56	2973
1779827100	41.01	-0.19	-0.45	41.1	41.13	40.835	1504
1779740700	41.195	0.55	1.34	41.13	41.195	40.86	2367
1779481500	40.65	0.34	0.86	40.479999	40.765	40.265	2568
1779395100	40.305	0.02	0.05	40.205	40.305	39.845	4334
1779308700	40.284999	0.19	0.47	39.354999	40.284999	39.354999	1788
1779222300	40.095	-0.06	-0.16	40.104999	40.22	39.784999	2174
1779135900	40.159999	-0.28	-0.69	40	40.185	39.52	6420
1778876700	40.44	-0.06	-0.15	39.78	40.51	39.78	2581
1778790300	40.5	-0.43	-1.05	40.415	40.68	40.265	1423
1778703900	40.93	0.65	1.60	40.775	40.95	40.56	1871
1778617500	40.284999	0.18	0.45	40.33	40.33	40.01	2527
1778531100	40.104999	0.1	0.26	40.065	40.284999	39.905	2793
1778271900	40	0.12	0.29	40	40.174999	39.875	3152
1778185500	39.885	0.13	0.31	40.5	40.5	39.784999	2332
1778099100	39.76	0.66	1.70	39.575	40.025	39.4	1967
1778012700	39.095	0.38	0.98	38.674999	39.095	38.674999	7921
1777926300	38.715	-0.31	-0.79	38.94	39.085	38.299999	3308
1777580700	39.025	0.85	2.24	38.13	39.025	38.115	1582
1777494300	38.17	-0.25	-0.64	38.405	38.42	38.055	3250
1777407900	38.415	0.06	0.17	38.784999	38.93	38.354999	1723
1777321500	38.35	0.14	0.37	38.45	38.45	38.19	2302
1777062300	38.21	-0.01	-0.01	38.354999	38.354999	37.935	1735
1776975900	38.215	-0.2	-0.52	38.299999	38.365	37.955	1269
1776889500	38.415	0.1	0.26	38.255	38.555	38.235	1915
1776803100	38.315	-0.58	-1.48	38.825	38.869999	38.315	1977
1776716700	38.89	-0.26	-0.65	38.885	38.93	38.59	3016
1776457500	39.145	0.19	0.47	38.595	39.46	38.475	1505
1776371100	38.96	0.27	0.68	39.145	39.145	38.795	4123
1776284700	38.695	-0.2	-0.51	38.5	38.84	38.5	4869
1776198300	38.895	0.25	0.63	38.455	38.895	38.225	1404
1776111900	38.65	-0.05	-0.12	38.225	38.65	38	2451
1775852700	38.695	-0.07	-0.17	38.545	38.7	38.315	1869
1775766300	38.76	-0.61	-1.54	38.729999	39.055	38.295	1884
1775679900	39.365	2.05	5.48	39.33	39.465	38.53	2165
1775593500	37.32	-0.6	-1.60	37.88	38.29	37.225	2317
1775161500	37.924999	-0.46	-1.20	37.09	37.94	37.09	9561
1775075100	38.385	1.04	2.78	37.515	38.49	37.515	2559
1774988700	37.345	0.34	0.91	36.825	37.345	36.325	1030
1774902300	37.01	0.63	1.72	36.409999	37.06	36.409999	1424
1774646700	36.385	-0.5	-1.34	37.5	37.5	36.18	1997
1774560300	36.88	-0.66	-1.76	37.58	37.58	36.88	205704
1774473900	37.54	0.26	0.68	37.585	37.9	37.354999	179766
1774387500	37.284999	0.14	0.38	36.945	37.284999	36.7	5609
1774301100	37.145	1.07	2.95	35.56	37.835	35.365	6538
1774041900	36.08	-0.92	-2.49	37.375	37.475	36.08	3599
1773955500	37	-0.92	-2.43	37.18	37.345	36.82	2494
1773869100	37.92	0	0.00	38.385	38.385	37.795	2042
1773782700	37.92	0.11	0.29	37.47	38.065	37.47	4144
1773696300	37.81	0.45	1.19	37.52	37.96	37.284999	4439
1773437100	37.365	-0.04	-0.09	37.51	37.705	37.025	2722
1773350700	37.4	-0.55	-1.44	37.735	37.915	37.369999	4062
1773264300	37.945	-0.19	-0.50	38.31	38.31	37.74	3132
1773177900	38.135	0.29	0.78	37.994999	38.515	37.645	6204
1773091500	37.84	0.18	0.48	37.299999	37.84	36.455	6895