Vanguard FTSE Japan UCITS ETF A【VJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	43.005	0.52	1.21	42.63	43.005	42.575	18815
1783110300	42.49	0.89	2.14	42.235	42.555	42.235	3153
1783023900	41.6	-0.62	-1.47	42.055	42.4	41.6	2320
1782937500	42.22	0.29	0.69	41.869999	42.34	41.74	2837
1782851100	41.93	0.09	0.22	41.935	41.935	41.585	2540
1782764700	41.84	-0.08	-0.20	41.57	41.845	41.54	1376
1782505500	41.924999	-0.13	-0.31	41.525	42.01	41.525	2249
1782419100	42.055	0.28	0.68	42.369999	42.57	42.055	2182
1782332700	41.77	-0.05	-0.12	41.869999	41.97	41.61	1649
1782246300	41.82	-1.56	-3.60	42.13	42.195	41.475	2754
1782159900	43.38	0.59	1.37	43	43.475	42.9	3844
1781900700	42.795	-0.13	-0.29	42.515	42.975	42.515	2012
1781814300	42.92	0.6	1.42	42.604999	42.965	42.545	2213
1781727900	42.32	0.59	1.43	41.815	42.33	41.76	1720
1781641500	41.725	0.22	0.52	41.549999	41.909999	41.53	3345
1781555100	41.51	0.49	1.19	41.695	41.729999	41.46	4406
1781295900	41.02	0.47	1.15	40.465	41.02	40.32	1768
1781209500	40.555	0.71	1.78	39.9	40.555	39.7	3618
1781123100	39.845	-0.47	-1.15	39.975	40.125	39.665	1086
1781036700	40.31	-0.45	-1.09	40.755	41.055	40.075	4314
1780950300	40.755	0.45	1.12	40.13	40.979999	40.005	2364
1780691100	40.305	-0.94	-2.28	41.22	41.235	40.305	3296
1780604700	41.244999	-0.04	-0.08	41.295	41.295	41.02	1784
1780518300	41.28	0.11	0.27	41.619999	41.854999	41.28	3753
1780431900	41.17	0.22	0.54	40.909999	41.185	40.705	2289
1780345500	40.95	0.1	0.23	41.02	41.06	40.765	3855
1780086300	40.854999	-0.15	-0.35	41.46	41.46	40.815	3053
1779999900	41	0.18	0.44	40.75	41.015	40.42	2752
1779913500	40.82	-0.19	-0.46	40.75	40.9	40.56	2973
1779827100	41.01	-0.19	-0.45	41.1	41.13	40.835	1504
1779740700	41.195	0.55	1.34	41.13	41.195	40.86	2367
1779481500	40.65	0.34	0.86	40.479999	40.765	40.265	2568
1779395100	40.305	0.02	0.05	40.205	40.305	39.845	4334
1779308700	40.284999	0.19	0.47	39.354999	40.284999	39.354999	1788
1779222300	40.095	-0.06	-0.16	40.104999	40.22	39.784999	2174
1779135900	40.159999	-0.28	-0.69	40	40.185	39.52	6420
1778876700	40.44	-0.06	-0.15	39.78	40.51	39.78	2581
1778790300	40.5	-0.43	-1.05	40.415	40.68	40.265	1423
1778703900	40.93	0.65	1.60	40.775	40.95	40.56	1871
1778617500	40.284999	0.18	0.45	40.33	40.33	40.01	2527
1778531100	40.104999	0.1	0.26	40.065	40.284999	39.905	2793
1778271900	40	0.12	0.29	40	40.174999	39.875	3152
1778185500	39.885	0.13	0.31	40.5	40.5	39.784999	2332
1778099100	39.76	0.66	1.70	39.575	40.025	39.4	1967
1778012700	39.095	0.38	0.98	38.674999	39.095	38.674999	7921
1777926300	38.715	-0.31	-0.79	38.94	39.085	38.299999	3308
1777580700	39.025	0.85	2.24	38.13	39.025	38.115	1582
1777494300	38.17	-0.25	-0.64	38.405	38.42	38.055	3250
1777407900	38.415	0.06	0.17	38.784999	38.93	38.354999	1723
1777321500	38.35	0.14	0.37	38.45	38.45	38.19	2302
1777062300	38.21	-0.01	-0.01	38.354999	38.354999	37.935	1735
1776975900	38.215	-0.2	-0.52	38.299999	38.365	37.955	1269
1776889500	38.415	0.1	0.26	38.255	38.555	38.235	1915
1776803100	38.315	-0.58	-1.48	38.825	38.869999	38.315	1977
1776716700	38.89	-0.26	-0.65	38.885	38.93	38.59	3016
1776457500	39.145	0.19	0.47	38.59	39.46	38.475	1607
1776371100	38.96	0.27	0.68	39.145	39.145	38.795	4123
1776284700	38.695	-0.2	-0.51	38.5	38.84	38.5	4869
1776198300	38.895	0.25	0.63	38.455	38.895	38.225	1404
1776111900	38.65	-0.05	-0.12	38.225	38.65	38	2451
1775852700	38.695	-0.07	-0.17	38.545	38.7	38.315	1869
1775766300	38.76	-0.61	-1.54	38.729999	39.055	38.295	1884
1775679900	39.365	2.05	5.48	39.33	39.465	38.53	2165
1775593500	37.32	-0.6	-1.60	37.88	38.29	37.225	2317