Friedrich Vorwerk Group SE【VH2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.7	11.452991453	58.5	65.2	55.1	10462	58.72766307	DE
4	-5.25	-7.45209368346	70.45	71.05	55.1	10787	62.29705464	DE
12	-11.6	-15.1041666667	76.8	86.85	55.1	7634	68.29624572	DE
26	-18.8	-22.380952381	84	103	55.1	6155	75.22975027	DE
52	4.5	7.41350906096	60.7	109	54.9	8101	78.42987596	DE
156	54.14	489.511754069	11.06	109	10.26	12841	33.44506882	DE
260	23.2	55.2380952381	42	109	8.89	20571	23.06659087	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	65.15	4.05	6.63	62.8	65.2	61.3	13754
1781209500	61.1	1.55	2.60	59.1	61.3	58.7	6471
1781123100	59.55	0.55	0.93	59.5	59.85	57.8	3130
1781036700	59	0.3	0.51	58.75	61.2	56.95	25587
1780950300	58.7	2.4	4.26	56	59.2	55.1	6945
1780691100	56.3	-3.1	-5.22	58.5	59.1	56.1	10175
1780604700	59.4	2.65	4.67	57.1	59.85	56.65	19000
1780518300	56.75	-3.15	-5.26	60	60.6	56.75	24765
1780431900	59.9	-5.4	-8.27	64.65	65	59.9	30596
1780345500	65.3	-1.3	-1.95	66.9	67.95	64.45	10896
1780086300	66.599999	-0.15	-0.22	67.45	67.45	66.05	6540
1779999900	66.75	-0.95	-1.40	67.25	68.05	66.55	4403
1779913500	67.7	-1.7	-2.45	69.5	70.15	67.05	8259
1779827100	69.4	0.3	0.43	69.05	70.5	68.8	3659
1779740700	69.099999	0.35	0.51	68.8	69.8	68.05	3546
1779481500	68.75	0.8	1.18	68.15	69.75	67.25	3450
1779395100	67.95	-1.95	-2.79	69.95	69.95	67.05	4678
1779308700	69.9	2.55	3.79	67.2	70	66.4	7960
1779222300	67.349999	1.15	1.74	65.95	67.95	65	7226
1779135900	66.2	-2.35	-3.43	68.7	69	64.099999	19731
1778876700	68.55	-2.85	-3.99	70.45	71.05	67.9	8718
1778790300	71.4	-3.1	-4.16	74.75	74.75	69.55	8895
1778703900	74.5	3.5	4.93	71.099999	76	68.25	12657
1778617500	71	-13	-15.48	82	82	69.8	23662
1778531100	84	5	6.33	79.849999	84	77.8	8217
1778271900	79	-4.05	-4.88	82.2	82.7	78.7	5978
1778185500	83.05	1.85	2.28	81.45	86.85	80.3	9776
1778099100	81.2	0	0.00	81.45	82.3	78.95	5082
1778012700	81.2	4	5.18	77.15	81.4	77.15	1900
1777926300	77.2	4.65	6.41	72.55	79.95	72.45	7425
1777580700	72.55	1.45	2.04	70.55	73.45	70.55	1584
1777494300	71.099999	-2.35	-3.20	73.55	73.55	71.05	2210
1777407900	73.45	-0.3	-0.41	74.05	74.75	72.55	1342
1777321500	73.75	0.35	0.48	73.3	75.75	72	2554
1777062300	73.4	0.4	0.55	73.15	73.599999	72.15	1858
1776975900	73	-2.3	-3.05	75.05	76.3	72.55	4522
1776889500	75.3	-0.9	-1.18	76	77.099999	74.25	3367
1776803100	76.2	-6.55	-7.92	82.099999	83.95	74.8	10526
1776716700	82.75	1.65	2.03	80.9	84.05	79.95	3962
1776457500	81.099999	1.15	1.44	80	82.099999	80	4666
1776371100	79.95	3.75	4.92	77.2	80.25	76.2	2835
1776284700	76.2	0.35	0.46	76.65	77.599999	76	2239
1776198300	75.849999	-0.6	-0.78	76.15	78.05	75.55	2897
1776111900	76.45	1.45	1.93	74.099999	76.65	74.05	2137
1775852700	75	0.9	1.21	73.95	75.599999	73.95	1832
1775766300	74.099999	-1.7	-2.24	75	75.9	72.849999	1983
1775679900	75.8	7.55	11.06	71.5	75.849999	69.25	12259
1775593500	68.25	2.85	4.36	65.45	68.25	64.599999	5137
1775161500	65.4	-1.1	-1.65	66.099999	68.5	65	5500
1775075100	66.5	-4.3	-6.07	71.599999	73.5	63.7	20842
1774988700	70.8	0.6	0.85	71.099999	74	67.4	10262
1774902300	70.2	-2.4	-3.31	72.099999	72.099999	69.4	6192
1774646700	72.599999	-2	-2.68	75	75	71	5630
1774560300	74.599999	0.9	1.22	73.5	77.5	72.8	1461
1774473900	73.7	0.4	0.55	74.8	77	73.599999	1183
1774387500	73.3	-3.3	-4.31	76.4	77	73.3	1813
1774301100	76.599999	3.7	5.08	72.5	77.4	71.9	9378
1774041900	72.9	-2.7	-3.57	76.8	77.2	71.7	5615
1773955500	75.599999	0.2	0.27	74.7	76.9	73.2	3045
1773869100	75.4	-0.9	-1.18	77.599999	79	74.9	3629
1773782700	76.3	-0.2	-0.26	75.099999	77.4	73.3	5331
1773696300	76.5	-0.3	-0.39	76.8	77.5	75.099999	3795