Vanguard Funds Plc【VGER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	35.045	-0.01	-0.03	34.85	35.26	34.755	3179
1780691100	35.055	-0.63	-1.75	35.435	35.72	35.055	4212
1780604700	35.68	0.23	0.65	35.445	35.744999	35.445	3197
1780518300	35.45	-0.46	-1.28	35.88	35.88	35.45	1261
1780431900	35.909999	-0.03	-0.08	35.994999	36.295	35.89	10299
1780345500	35.94	0.09	0.24	35.885	36.18	35.725	7955
1780086300	35.854999	-0.07	-0.19	36.03	36.034999	35.854999	5233
1779999900	35.924999	-0.21	-0.58	35.795	36	35.795	3871
1779913500	36.135	0.01	0.03	36.155	36.275	35.979999	19225
1779827100	36.125	-0.18	-0.50	36.185	36.205	36.03	2984
1779740700	36.305	0.8	2.24	35.979999	36.33	35.9	6776
1779481500	35.51	-0.08	-0.21	35.645	35.665	35.415	10332
1779395100	35.585	0.29	0.81	35.405	35.665	35.19	8512
1779308700	35.299999	0.47	1.35	34.805	35.5	34.77	2619
1779222300	34.83	0.28	0.83	34.75	35.229999	34.725	3184
1779135900	34.545	0.36	1.05	34.04	34.854999	33.89	7377
1778876700	34.185	-0.71	-2.02	34.46	34.71	34.17	14225
1778790300	34.89	0.31	0.88	34.659999	34.97	34.659999	3622
1778703900	34.585	0.22	0.64	34.455	34.59	34.39	1950
1778617500	34.365	-0.25	-0.74	34.47	34.515	34.265	3131
1778531100	34.619999	-0.1	-0.29	34.615	34.725	34.57	5264
1778271900	34.72	-0.13	-0.36	34.845	34.869999	34.674999	11928
1778185500	34.845	-0.61	-1.72	35.43	35.6	34.845	11024
1778099100	35.455	0.62	1.78	34.99	35.76	34.99	11335
1778012700	34.835	0.74	2.17	34.119999	34.835	34.115	4499
1777926300	34.095	-0.56	-1.60	34.674999	34.79	34	4078
1777580700	34.65	0.68	2.00	33.77	34.65	33.74	6768
1777494300	33.97	-0.34	-0.99	34.4	34.435	33.965	11030
1777407900	34.31	-0.24	-0.68	34.485	34.525	34.225	9836
1777321500	34.545	-0.03	-0.07	34.575	34.825	34.44	664
1777062300	34.57	0.06	0.17	34.555	34.72	34.36	14661
1776975900	34.51	-0.11	-0.30	34.335	34.65	34.335	3568
1776889500	34.615	0.13	0.38	34.835	34.95	34.615	861
1776803100	34.485	-0.49	-1.40	35.135	35.17	34.485	2179
1776716700	34.975	-0.26	-0.74	34.854999	35	34.765	3256
1776457500	35.235	0.77	2.23	34.604999	35.424999	34.549999	9317
1776371100	34.465	-0.03	-0.07	34.555	34.674999	34.46	1105
1776284700	34.49	0.13	0.36	34.28	34.5	34.28	3115
1776198300	34.365	0.15	0.44	34.15	34.385	34.15	1270
1776111900	34.215	0.2	0.57	33.625	34.215	33.549999	7719
1775852700	34.02	-0.08	-0.22	34.15	34.35	33.94	2602
1775766300	34.095	-0.12	-0.35	34.15	34.205	33.875	1883
1775679900	34.215	1.22	3.70	34.405	34.6	34.145	9253
1775593500	32.994999	-0.1	-0.29	33.125	33.43	32.79	4563
1775161500	33.09	-0.19	-0.56	32.68	33.09	32.409999	3658
1775075100	33.275	0.42	1.28	32.979999	33.405	32.979999	6347
1774988700	32.854999	0.9	2.83	32.24	32.854999	32.134999	3326
1774902300	31.95	0.22	0.68	31.685	32.259999	31.6	5868
1774646700	31.735	-0.64	-1.98	32.549999	32.549999	31.72	4072
1774560300	32.375	-0.33	-1.01	32.424999	32.49	32.2	2534
1774473900	32.705	0.48	1.49	32.61	32.895	32.59	2144
1774387500	32.225	-0.25	-0.77	32.145	32.38	32.015	1495
1774301100	32.475	0.79	2.48	31.43	32.83	31.19	16043
1774041900	31.69	-1.1	-3.35	32.77	33.06	31.6	29379
1773955500	32.79	-0.4	-1.21	33.02	33.119999	32.549999	19562
1773869100	33.189999	-0.74	-2.17	34.19	34.27	33.189999	4983
1773782700	33.924999	0.15	0.46	33.49	34	33.49	1509
1773696300	33.77	0.28	0.84	33.65	33.854999	33.375	3240
1773437100	33.49	-0.13	-0.39	33.72	33.955	33.34	4521
1773350700	33.619999	-0.17	-0.50	33.405	33.84	33.405	1368
1773264300	33.79	-0.2	-0.59	33.89	33.895	33.64	3030
1773177900	33.99	0.15	0.44	33.86	34.43	33.78	6329
1773091500	33.84	0.02	0.04	32.905	33.854999	32.7	12720