Vanguard Funds Plc【VGER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	34.42	0.15	0.44	34.335	34.46	34.2	1211
1782505500	34.27	-0.4	-1.17	34.485	34.549999	34.17	896
1782419100	34.674999	0.33	0.96	34.4	34.835	34.4	2488
1782332700	34.345	-0.29	-0.84	34.674999	34.674999	34.21	4379
1782246300	34.635	-0.32	-0.90	34.67	34.74	34.5	2116
1782159900	34.95	0.1	0.27	34.86	35.045	34.735	972
1781900700	34.854999	-0.04	-0.11	34.775	35.075	34.77	7103
1781814300	34.895	-0.46	-1.29	34.795	34.93	34.655	3290
1781727900	35.35	0.07	0.20	35.35	35.54	35.33	2799
1781641500	35.28	-0.12	-0.34	35.43	35.705	35.28	5187
1781555100	35.4	0.26	0.74	35.729999	35.744999	35.375	5091
1781295900	35.14	-0.08	-0.21	35.065	35.2	34.86	2970
1781209500	35.215	0.86	2.49	34.299999	35.215	34.299999	1082
1781123100	34.36	-0.72	-2.04	35.005	35.025	34.28	3297
1781036700	35.075	0.03	0.09	35.085	35.39	34.685	5807
1780950300	35.045	-0.01	-0.03	34.85	35.26	34.755	3179
1780691100	35.055	-0.63	-1.75	35.435	35.72	35.055	4212
1780604700	35.68	0.23	0.65	35.445	35.744999	35.445	3197
1780518300	35.45	-0.46	-1.28	35.88	35.88	35.45	1261
1780431900	35.909999	-0.03	-0.08	35.994999	36.295	35.89	10299
1780345500	35.94	0.09	0.24	35.885	36.18	35.725	7955
1780086300	35.854999	-0.07	-0.19	36.03	36.034999	35.854999	5233
1779999900	35.924999	-0.21	-0.58	35.795	36	35.795	3871
1779913500	36.135	0.01	0.03	36.155	36.275	35.979999	19225
1779827100	36.125	-0.18	-0.50	36.185	36.205	36.03	2984
1779740700	36.305	0.8	2.24	35.979999	36.33	35.9	6776
1779481500	35.51	-0.08	-0.21	35.645	35.665	35.415	10332
1779395100	35.585	0.29	0.81	35.405	35.665	35.19	8512
1779308700	35.299999	0.47	1.35	34.805	35.5	34.77	2619
1779222300	34.83	0.28	0.83	34.75	35.229999	34.725	3184
1779135900	34.545	0.36	1.05	34.04	34.854999	33.89	7377
1778876700	34.185	-0.71	-2.02	34.46	34.71	34.17	14225
1778790300	34.89	0.31	0.88	34.659999	34.97	34.659999	3622
1778703900	34.585	0.22	0.64	34.455	34.59	34.39	1950
1778617500	34.365	-0.25	-0.74	34.47	34.515	34.265	3131
1778531100	34.619999	-0.1	-0.29	34.615	34.725	34.57	5264
1778271900	34.72	-0.13	-0.36	34.845	34.869999	34.674999	11928
1778185500	34.845	-0.61	-1.72	35.43	35.6	34.845	11024
1778099100	35.455	0.62	1.78	34.99	35.76	34.99	11335
1778012700	34.835	0.74	2.17	34.119999	34.835	34.115	4499
1777926300	34.095	-0.56	-1.60	34.674999	34.79	34	4078
1777580700	34.65	0.68	2.00	33.77	34.65	33.74	6768
1777494300	33.97	-0.34	-0.99	34.4	34.435	33.965	11030
1777407900	34.31	-0.24	-0.68	34.485	34.525	34.225	9836
1777321500	34.545	-0.03	-0.07	34.575	34.825	34.44	664
1777062300	34.57	0.06	0.17	34.555	34.72	34.36	14661
1776975900	34.51	-0.11	-0.30	34.335	34.65	34.335	3568
1776889500	34.615	0.13	0.38	34.835	34.95	34.615	861
1776803100	34.485	-0.49	-1.40	35.135	35.17	34.485	2179
1776716700	34.975	-0.26	-0.74	34.854999	35	34.765	3256
1776457500	35.235	0.77	2.23	34.549999	35.424999	34.549999	9316
1776371100	34.465	-0.03	-0.07	34.555	34.674999	34.46	1105
1776284700	34.49	0.13	0.36	34.28	34.5	34.28	3115
1776198300	34.365	0.15	0.44	34.15	34.385	34.15	1270
1776111900	34.215	0.2	0.57	33.625	34.215	33.549999	7719
1775852700	34.02	-0.08	-0.22	34.15	34.35	33.94	2602
1775766300	34.095	-0.12	-0.35	34.15	34.205	33.875	1883
1775679900	34.215	1.22	3.70	34.405	34.6	34.145	9253
1775593500	32.994999	-0.1	-0.29	33.125	33.43	32.79	4563
1775161500	33.09	-0.19	-0.56	32.68	33.09	32.409999	3658
1775075100	33.275	0.42	1.28	32.979999	33.405	32.979999	6347
1774988700	32.854999	0.9	2.83	32.24	32.854999	32.134999	3326
1774902300	31.95	0.22	0.68	31.685	32.259999	31.6	5868