Vanguard Eur Eurozone Government Bond Ucits Etf【VGEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	22.1	0.38	1.74	21.738	22.1	21.728	32775
1783542300	21.722	-0.11	-0.52	22.115	22.115	21.722	13399
1783455900	21.836	-0.08	-0.36	22.349	22.349	21.836	15987
1783369500	21.914	-0.35	-1.55	22.276	22.276	21.914	17184
1783110300	22.26	0.13	0.56	22.291	22.291	22.087	10311
1783023900	22.135	-0.03	-0.13	22.129	22.158	22.105	19461
1782937500	22.164	0.15	0.70	22.142	22.164	22.13	11760
1782851100	22.01	-0.03	-0.13	22.414	22.414	22.01	11391
1782764700	22.039	-0.33	-1.47	22.371	22.378	22.039	5798
1782505500	22.368	0.17	0.76	21.948	22.368	21.948	6053
1782419100	22.2	-0.14	-0.63	22.355	22.355	22.177	15439
1782332700	22.341	0.21	0.94	21.944	22.341	21.944	8530
1782246300	22.134	-0.07	-0.29	22.199	22.199	21.945	12515
1782159900	22.199	0.17	0.79	22.214	22.214	22.038	11020
1781900700	22.026	0.11	0.51	21.874	22.228	21.874	32839
1781814300	21.915	-0.39	-1.76	22.13	22.278	21.915	8771
1781727900	22.308	-0.02	-0.07	21.907	22.308	21.907	13341
1781641500	22.324	0.41	1.86	22.272	22.324	22.121	5831
1781555100	21.917	-0.11	-0.49	22	22.136	21.917	7593
1781295900	22.025	-0.23	-1.04	22.057	22.089	22	5535
1781209500	22.256	0.47	2.13	21.933	22.256	21.933	2978
1781123100	21.791	-0.07	-0.30	21.957	21.999	21.791	15358
1781036700	21.857	-0.09	-0.40	21.832	22.053	21.832	27817
1780950300	21.944	-0.16	-0.70	21.809	21.99	21.809	11149
1780691100	22.099	0.08	0.36	22.114	22.122	21.847	22168
1780604700	22.019	0.15	0.69	22.104	22.104	21.977	15657
1780518300	21.868	-0.31	-1.42	22.129	22.129	21.868	18941
1780431900	22.182	-0.01	-0.03	21.984	22.182	21.984	20188
1780345500	22.188	0.08	0.34	22.198	22.198	21.959	16249
1780086300	22.112	0	0.02	21.973	22.121	21.973	12960
1779999900	22.108	0.06	0.25	22.194	22.194	22.013	5630
1779913500	22.052	-0	-0.02	22.099	22.108	22.052	26623
1779827100	22.0559	-0.08	-0.34	22.1788	22.1788	22.0491	12872
1779740700	22.1319	0.15	0.69	22.0999	22.1319	21.9254	19106
1779481500	21.9809	0.21	0.95	21.8183	21.9999	21.8183	19453
1779395100	21.7739	-0.08	-0.35	22.0902	22.0902	21.7739	12864
1779308700	21.8511	-0.08	-0.38	21.8589	21.9999	21.8419	26375
1779222300	21.9335	-0.06	-0.28	21.9805	21.9805	21.7427	6696
1779135900	21.994	0.08	0.36	21.9523	21.994	21.7001	3194
1778876700	21.9148	-0.12	-0.56	22.0268	22.0268	21.7107	2641
1778790300	22.0378	-0.02	-0.08	22.1294	22.1294	21.9291	189
1778703900	22.0547	0.02	0.11	22.058	22.058	21.9044	18767
1778617500	22.0301	0.02	0.10	21.7874	22.0301	21.7874	1629
1778531100	22.0079	0.04	0.18	22.1312	22.1421	21.9981	8805
1778271900	21.9682	-0.1	-0.46	21.9332	22.1129	21.9332	22194
1778185500	22.069	-0.11	-0.47	22.1941	22.1941	22.0521	53153
1778099100	22.174	0.13	0.58	21.8466	22.174	21.8466	108
1778012700	22.0456	0.05	0.23	22.0032	22.0456	21.7835	77386
1777926300	21.9941	0.15	0.67	22.0702	22.0702	21.8339	44152
1777580700	21.8473	-0.03	-0.13	21.7057	21.9619	21.7057	16658
1777494300	21.8757	-0.06	-0.27	21.9428	21.9428	21.8689	6348
1777407900	21.935	0.08	0.39	22.0509	22.0509	21.8856	43445
1777321500	21.8507	-0.14	-0.64	22.1376	22.1376	21.8507	18888
1777062300	21.9908	-0.09	-0.43	22.1212	22.1212	21.9489	18064
1776975900	22.0853	-0	-0.02	21.8501	22.0853	21.8501	27259
1776889500	22.0891	0.07	0.31	21.9878	22.0891	21.9878	719
1776803100	22.0219	0.03	0.14	22.1591	22.1591	22.0169	16726
1776716700	21.9918	-0.06	-0.29	22	22.1301	21.96	32440
1776457500	22.0562	0.03	0.14	21.9609	22.165	21.9551	9178
1776371100	22.0259	0.01	0.06	21.9879	22.0259	21.9749	27886
1776284700	22.013	-0.03	-0.12	22.1981	22.1981	21.9881	38254
1776198300	22.0389	0.24	1.09	21.84	22.1801	21.84	19284
1776111900	21.8008	-0.15	-0.68	22.2	22.2	21.8008	11627
1775852700	21.9503	-0.21	-0.95	22.1201	22.1381	21.9501	4555