VF Corp.【VFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.93	-6.06653620352	15.33	15.5	14.055	1503	14.50759082	DE
4	-1.755	-10.8635097493	16.155	16.255	13.55	2812	14.63249618	DE
12	0.818	6.0226770726	13.582	18.79	13.55	1925	15.20794979	DE
26	-1.604	-10.0224943764	16.004	18.79	13.55	3154	16.04799578	DE
52	3.372	30.5767138194	11.028	18.79	9.6489999	4446	13.22254854	DE
156	-2.56	-15.0943396226	16.96	27.835	8.4949999	5830	14.55428996	DE
260	-50.4	-77.7777777778	64.8	72	8.4949999	3774	15.92595505	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	14.065	0.01	0.07	14.295	14.295	14.065	827
1780604700	14.055	-0.2	-1.40	14.16	14.235	14.055	434
1780518300	14.255	-0.1	-0.70	14.26	14.33	14.15	786
1780431900	14.355	-0.08	-0.55	14.415	14.44	14.26	1612
1780345500	14.435	-0.34	-2.27	14.67	14.85	14.375	1755
1780086300	14.77	-0.56	-3.65	15.33	15.5	14.765	2928
1779999900	15.33	0.37	2.44	15.08	15.555	14.895	4668
1779913500	14.965	0.91	6.51	14.505	15.08	14.505	7810
1779827100	14.05	-0.84	-5.64	14.535	14.535	13.985	2530
1779740700	14.89	0.37	2.55	14.585	14.95	14.425	1734
1779481500	14.52	0.57	4.12	13.92	14.52	13.92	6927
1779395100	13.945	0.14	0.98	14.015	14.015	13.55	1671
1779308700	13.81	-0.7	-4.79	14.5	15.205	13.69	4732
1779222300	14.505	-0.09	-0.58	14.45	14.855	14.4	10938
1779135900	14.59	-0.24	-1.59	14.285	14.795	14.285	2589
1778876700	14.825	-0.23	-1.50	14.87	14.87	14.465	1229
1778790300	15.05	0.02	0.10	14.595	15.05	14.595	557
1778703900	15.035	-0.07	-0.43	14.94	15.035	14.885	248
1778617500	15.1	-0.33	-2.14	15.175	15.175	14.75	580
1778531100	15.43	-0.82	-5.05	15.985	16.135	15.425	1803
1778271900	16.25	-0.09	-0.52	16.155	16.254999	16.145	717
1778185500	16.335	-0.14	-0.85	16.645	16.645	16.335	887
1778099100	16.475	0.89	5.68	15.75	16.475	15.6	7210
1778012700	15.59	-0.05	-0.32	15.68	15.88	15.59	967
1777926300	15.64	-0.42	-2.62	16.195	16.195	15.57	1403
1777580700	16.059999	0.61	3.95	15.545	16.059999	15.545	1337
1777494300	15.45	-0.77	-4.75	16.1	16.1	15.45	1026
1777407900	16.219999	-0.26	-1.55	17.21	17.21	16.105	1629
1777321500	16.475	-0.53	-3.12	16.934999	16.934999	16.475	1466
1777062300	17.005	-0.86	-4.81	16.975	17.005	16.975	204
1776975900	17.864999	-0.43	-2.32	18.175	18.399999	17.864999	413
1776889500	18.29	-0.11	-0.60	18.3	18.395	18.01	1854
1776803100	18.399999	0.18	0.99	18.114999	18.79	18.11	1444
1776716700	18.22	0.42	2.36	17.66	18.22	17.495	1471
1776457500	17.8	0.75	4.40	17.245	18.42	17.245	2577
1776371100	17.05	0.44	2.65	16.745	17.05	16.594999	1390
1776284700	16.61	0.61	3.81	15.98	16.815	15.805	1445
1776198300	16	0.4	2.53	15.58	16.25	15.555	5502
1776111900	15.605	-0.05	-0.32	15.46	15.61	15.46	910
1775852700	15.655	-0.06	-0.35	15.6	15.76	15.44	180
1775766300	15.71	0.3	1.91	15.215	15.71	15.165	499
1775679900	15.415	0.89	6.09	15.86	15.86	15	780
1775593500	14.53	0.33	2.32	14.545	14.77	14.4	3707
1775161500	14.2	-0.35	-2.41	14.092	14.2	14.09	1228
1775075100	14.55	0.32	2.25	14.856	14.856	14.55	278
1774988700	14.23	0.23	1.64	14.258	14.258	14.23	578
1774902300	14	-0.09	-0.64	14.236	14.55	14	257
1774646700	14.09	-0.21	-1.47	14.218	14.218	14.09	684
1774560300	14.3	-0.37	-2.55	14.97	14.97	14.3	1486
1774473900	14.674	-0.06	-0.38	15.184	15.414	14.674	1401
1774387500	14.73	0.1	0.70	14.468	14.73	14.438	1469
1774301100	14.628	0.67	4.79	13.882	14.628	13.854	955
1774041900	13.96	-0.07	-0.53	14.104	14.304	13.96	1130
1773955500	14.034	-0.37	-2.57	14.142	14.172	13.982	915
1773869100	14.404	0.08	0.57	14.326	14.552	14.326	801
1773782700	14.322	0.13	0.94	13.722	14.346	13.722	1366
1773696300	14.188	0.35	2.50	14.2	14.342	13.876	1434
1773437100	13.842	-0	-0.03	13.582	14.02	13.582	1174
1773350700	13.846	-0.89	-6.05	13.896	14.236	13.846	476
1773264300	14.738	0.28	1.94	14.612	14.738	14.36	98
1773177900	14.458	0.28	1.97	14.756	14.922	14.458	720
1773091500	14.178	-0.82	-5.48	14.59	14.714	13.998	4358
1772832300	15	-0.54	-3.49	15.722	15.722	15	1951