VF Corp.【VFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.457965325483	15.285	15.31	14.15	1646	14.95328169	DE
4	0.545	3.71506475801	14.67	15.915	14.055	1454	14.77636123	DE
12	0.67	4.60639394981	14.545	18.79	13.55	2053	15.2520302	DE
26	-0.387	-2.4804512242	15.602	18.79	13.55	2892	15.96074461	DE
52	5.105	50.4945598417	10.11	18.79	9.6489999	4154	13.53678426	DE
156	-2.225	-12.7580275229	17.44	27.835	8.4949999	5866	14.54984451	DE
260	-51.545	-77.2094068304	66.76	72	8.4949999	3781	15.90870394	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	15.27	0.02	0.13	14.755	15.28	14.675	1050
1782419100	15.25	0.04	0.26	15.1	15.25	15.08	704
1782332700	15.21	0.49	3.29	14.79	15.31	14.73	1925
1782246300	14.725	-0.01	-0.03	15.285	15.285	14.15	3939
1782159900	14.73	-0.43	-2.80	15.285	15.285	14.71	611
1781900700	15.155	0.1	0.70	15.1	15.155	15.065	113
1781814300	15.05	-0.23	-1.47	14.69	15.05	14.67	1753
1781727900	15.275	0.15	0.99	15.345	15.7	15.275	431
1781641500	15.125	-0.37	-2.36	15.445	15.485	15.125	447
1781555100	15.49	0.19	1.24	15.475	15.915	15.29	2805
1781295900	15.3	0.4	2.68	15.265	15.3	15.12	494
1781209500	14.9	0.5	3.47	14.3	14.9	14.3	3095
1781123100	14.4	-0.62	-4.13	14.735	14.735	14.395	461
1781036700	15.02	0.72	5.03	14.33	15.02	14.33	769
1780950300	14.3	0.24	1.67	14.27	14.495	14.155	5073
1780691100	14.065	0.01	0.07	14.295	14.295	14.065	827
1780604700	14.055	-0.2	-1.40	14.16	14.235	14.055	434
1780518300	14.255	-0.1	-0.70	14.26	14.33	14.15	786
1780431900	14.355	-0.08	-0.55	14.415	14.44	14.26	1612
1780345500	14.435	-0.34	-2.27	14.67	14.85	14.375	1755
1780086300	14.77	-0.56	-3.65	15.33	15.5	14.765	2928
1779999900	15.33	0.37	2.44	15.08	15.555	14.895	4668
1779913500	14.965	0.91	6.51	14.505	15.08	14.505	7810
1779827100	14.05	-0.84	-5.64	14.535	14.535	13.985	2530
1779740700	14.89	0.37	2.55	14.585	14.95	14.425	1734
1779481500	14.52	0.57	4.12	13.92	14.52	13.92	6927
1779395100	13.945	0.14	0.98	14.015	14.015	13.55	1671
1779308700	13.81	-0.7	-4.79	14.5	15.205	13.69	4732
1779222300	14.505	-0.09	-0.58	14.45	14.855	14.4	10938
1779135900	14.59	-0.24	-1.59	14.285	14.795	14.285	2589
1778876700	14.825	-0.23	-1.50	14.87	14.87	14.465	1229
1778790300	15.05	0.02	0.10	14.595	15.05	14.595	557
1778703900	15.035	-0.07	-0.43	14.94	15.035	14.885	248
1778617500	15.1	-0.33	-2.14	15.175	15.175	14.75	580
1778531100	15.43	-0.82	-5.05	15.985	16.135	15.425	1803
1778271900	16.25	-0.09	-0.52	16.155	16.254999	16.145	717
1778185500	16.335	-0.14	-0.85	16.645	16.645	16.335	887
1778099100	16.475	0.89	5.68	15.75	16.475	15.6	7210
1778012700	15.59	-0.05	-0.32	15.68	15.88	15.59	967
1777926300	15.64	-0.42	-2.62	16.195	16.195	15.57	1403
1777580700	16.059999	0.61	3.95	15.545	16.059999	15.545	1337
1777494300	15.45	-0.77	-4.75	16.1	16.1	15.45	1026
1777407900	16.219999	-0.26	-1.55	17.21	17.21	16.105	1629
1777321500	16.475	-0.53	-3.12	16.934999	16.934999	16.475	1466
1777062300	17.005	-0.86	-4.81	16.975	17.005	16.975	204
1776975900	17.864999	-0.43	-2.32	18.175	18.399999	17.864999	413
1776889500	18.29	-0.11	-0.60	18.3	18.395	18.01	1854
1776803100	18.399999	0.18	0.99	18.114999	18.79	18.11	1444
1776716700	18.22	0.42	2.36	17.66	18.22	17.495	1471
1776457500	17.8	0.75	4.40	17.245	18.42	17.245	2577
1776371100	17.05	0.44	2.65	16.745	17.05	16.594999	1390
1776284700	16.61	0.61	3.81	15.98	16.815	15.805	1445
1776198300	16	0.4	2.53	15.58	16.25	15.555	5502
1776111900	15.605	-0.05	-0.32	15.46	15.61	15.46	910
1775852700	15.655	-0.06	-0.35	15.6	15.76	15.44	180
1775766300	15.71	0.3	1.91	15.215	15.71	15.165	499
1775679900	15.415	0.89	6.09	15.86	15.86	15	780
1775593500	14.53	0.33	2.32	14.545	14.77	14.4	3707
1775161500	14.2	-0.35	-2.41	14.092	14.2	14.09	1228
1775075100	14.55	0.32	2.25	14.856	14.856	14.55	278
1774988700	14.23	0.23	1.64	14.258	14.258	14.23	578
1774902300	14	-0.09	-0.64	14.236	14.55	14	257