VanEck Durable High Dividend ETF【VEFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	159.56	0	0.00	159.56	159.56	159.56	0
1781814300	159.56	0	0.00	159.56	159.56	159.56	0
1781727900	159.56	0	0.00	159.56	159.56	159.56	0
1781641500	159.56	0	0.00	159.56	159.56	159.56	0
1781555100	159.56	0	0.00	159.56	159.56	159.56	0
1781295900	159.56	0	0.00	159.56	159.56	159.56	0
1781209500	159.56	0	0.00	159.56	159.56	159.56	0
1781123100	159.56	0	0.00	159.56	159.56	159.56	0
1781036700	159.56	0	0.00	159.56	159.56	159.56	0
1780950300	159.56	0	0.00	159.56	159.56	159.56	0
1780691100	159.56	0	0.00	159.56	159.56	159.56	0
1780604700	159.56	0	0.00	159.56	159.56	159.56	0
1780518300	159.56	0	0.00	159.56	159.56	159.56	0
1780431900	159.56	0	0.00	159.56	159.56	159.56	0
1780345500	159.56	0	0.00	159.56	159.56	159.56	0
1780086300	159.56	0	0.00	159.56	159.56	159.56	0
1779999900	159.56	0	0.00	159.56	159.56	159.56	0
1779913500	159.56	0	0.00	159.56	159.56	159.56	0
1779827100	159.56	0	0.00	159.56	159.56	159.56	0
1779740700	159.56	0	0.00	159.56	159.56	159.56	0
1779481500	159.56	0	0.00	159.56	159.56	159.56	0
1779395100	159.56	0	0.00	159.56	159.56	159.56	0
1779308700	159.56	0	0.00	159.56	159.56	159.56	0
1779222300	159.56	0	0.00	159.56	159.56	159.56	0
1779135900	159.56	0	0.00	159.56	159.56	159.56	0
1778876700	159.56	0	0.00	159.56	159.56	159.56	0
1778790300	159.56	0	0.00	159.56	159.56	159.56	0
1778703900	159.56	0	0.00	159.56	159.56	159.56	0
1778617500	159.56	0	0.00	159.56	159.56	159.56	0
1778531100	159.56	0	0.00	159.56	159.56	159.56	0
1778271900	159.56	0	0.00	159.56	159.56	159.56	0
1778185500	159.56	0	0.00	159.56	159.56	159.56	0
1778099100	159.56	0	0.00	159.56	159.56	159.56	0
1778012700	159.56	0	0.00	159.56	159.56	159.56	0
1777926300	159.56	0	0.00	159.56	159.56	159.56	0
1777580700	159.56	0	0.00	159.56	159.56	159.56	0
1777494300	159.56	0	0.00	159.56	159.56	159.56	0
1777407900	159.56	0	0.00	159.56	159.56	159.56	0
1777321500	159.56	0	0.00	159.56	159.56	159.56	0
1777062300	159.56	0	0.00	159.56	159.56	159.56	0
1776975900	159.56	0	0.00	159.56	159.56	159.56	0
1776889500	159.56	0	0.00	159.56	159.56	159.56	0
1776803100	159.56	0	0.00	159.56	159.56	159.56	0
1776716700	159.56	0	0.00	159.56	159.56	159.56	0
1776457500	159.56	0	0.00	159.56	159.56	159.56	0
1776371100	159.56	0	0.00	159.56	159.56	159.56	0
1776284700	159.56	0	0.00	159.56	159.56	159.56	0
1776198300	159.56	0	0.00	159.56	159.56	159.56	0
1776111900	159.56	0	0.00	159.56	159.56	159.56	0
1775852700	159.56	0	0.00	159.56	159.56	159.56	0
1775766300	159.56	0	0.00	159.56	159.56	159.56	0
1775679900	159.56	0	0.00	159.56	159.56	159.56	0
1775593500	159.56	0	0.00	159.56	159.56	159.56	0
1775161500	159.56	0	0.00	159.56	159.56	159.56	0
1775075100	159.56	0	0.00	159.56	159.56	159.56	0
1774988700	159.56	0	0.00	159.56	159.56	159.56	0
1774902300	159.56	-3.34	-2.05	159.56	159.56	159.56	5
1774591200	162.9	0	0.00	162.9	162.9	162.9	0
1774504800	162.9	0	0.00	162.9	162.9	162.9	0
1774418400	162.9	0	0.00	162.9	162.9	162.9	0
1774332000	162.9	0	0.00	162.9	162.9	162.9	0
1774245600	162.9	0	0.00	162.9	162.9	162.9	0