Power Solutions International Inc【VE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.63	-7.60555234239	34.58	35.04	33.33	73	33.39694158	DE
4	-2.43	-7.06806282723	34.38	36.81	31.23	104	34.1931172	DE
12	-23.73	-42.6185344828	55.68	73.3	31.07	339	40.92387101	DE
26	-21.05	-39.7169811321	53	89	31.07	316	50.35856565	DE
52	-26.05	-44.9137931034	58	104	31.07	366	62.02035511	DE
156	-2.65	-7.65895953757	34.6	104	16	392	52.97299921	DE
260	-2.65	-7.65895953757	34.6	104	16	392	52.97299921	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	33.33	0	0.00	33.33	33.33	33.33	0
1782505500	33.33	-0.2	-0.60	33.33	33.33	33.33	35
1782419100	33.53	0.01	0.03	33.53	33.53	33.53	48
1782332700	33.52	0.19	0.57	33.78	35.04	33.52	52
1782246300	33.33	-0.8	-2.34	34.58	34.58	33.33	156
1782159900	34.13	-0.89	-2.54	34.729999	34.729999	34.13	49
1781900700	35.02	0	0.00	35.02	35.02	35.02	0
1781814300	35.02	1.12	3.30	35.03	35.03	34.24	77
1781727900	33.9	0	0.00	33.9	33.9	33.9	0
1781641500	33.9	-2.14	-5.94	33.9	33.9	33.9	14
1781555100	36.04	-0.58	-1.58	36.04	36.04	36.04	1
1781295900	36.619999	2.42	7.08	36.81	36.81	36.15	85
1781209500	34.2	1.67	5.13	34.08	34.2	34.08	113
1781123100	32.53	-2.78	-7.87	34.46	34.46	32.53	276
1781036700	35.31	1.56	4.62	35.31	35.31	35.31	25
1780950300	33.75	-0.01	-0.03	32.119999	33.75	31.23	151
1780691100	33.76	-0.02	-0.06	33.96	33.96	33.76	70
1780604700	33.78	-1.99	-5.56	34.18	34.909999	33.72	226
1780518300	35.77	0.45	1.27	35.479999	35.77	35.479999	315
1780431900	35.32	1.07	3.12	34.38	35.32	33.22	81
1780345500	34.25	-1.44	-4.03	37.4	37.6	33.29	917
1780086300	35.69	0.19	0.54	36.99	37.119999	35.69	10
1779999900	35.5	-1.66	-4.47	36.25	36.33	35.21	246
1779913500	37.159999	0.63	1.72	37.479999	37.479999	36.049999	728
1779827100	36.53	2.38	6.97	37.2	37.479999	36.53	85
1779740700	34.15	-0.28	-0.81	34.159999	34.159999	34.15	32
1779481500	34.43	1.11	3.33	34.39	34.43	34.39	17
1779395100	33.32	1.53	4.81	32.2	33.82	32.2	526
1779308700	31.79	-0.03	-0.09	31.85	31.99	31.07	124
1779222300	31.82	-0.62	-1.91	32.49	33.5	31.14	939
1779135900	32.439999	-1.36	-4.02	35	35.21	32.439999	284
1778876700	33.799999	-2.2	-6.11	36	36	32.57	132
1778790300	36	-1.89	-4.99	38.28	40.29	36	1017
1778703900	37.89	6.16	19.41	32.619999	38.94	31.53	1361
1778617500	31.73	-20.55	-39.31	35.02	36.729999	31.37	4702
1778531100	52.28	-11.76	-18.36	66.239999	69	52.28	767
1778271900	64.04	5.8	9.96	64.04	64.04	64.04	5
1778185500	58.24	0	0.00	58.24	58.24	58.24	0
1778099100	58.24	-0.28	-0.48	58.24	58.24	58.24	30
1778012700	58.52	-1.66	-2.76	58	58.52	58	11
1777926300	60.18	-1.64	-2.65	59.44	60.18	59.44	28
1777580700	61.82	3.62	6.22	59.16	61.82	59.16	128
1777494300	58.2	0	0.00	58.2	58.2	58.2	0
1777407900	58.2	-4.06	-6.52	62.04	62.04	57.38	495
1777321500	62.26	-6.52	-9.48	62.26	62.26	62.26	30
1777062300	68.78	2.62	3.96	67.86	68.78	67.86	132
1776975900	66.16	-0.02	-0.03	70.38	70.5	66.16	44
1776889500	66.18	0	0.00	66.18	66.18	66.18	0
1776803100	66.18	0.04	0.06	66.86	66.86	66.14	61
1776716700	66.14	-2.56	-3.73	64.66	66.14	64.66	428
1776457500	68.7	-2.5	-3.51	68.099999	68.7	66.92	297
1776371100	71.2	2.72	3.97	69	71.2	69	111
1776284700	68.48	-4.82	-6.58	72.44	72.44	68.48	390
1776198300	73.3	9.16	14.28	69.44	73.3	69.44	191
1776111900	64.14	7.12	12.49	64.8	64.8	62.32	821
1775852700	57.02	0	0.00	57.02	57.02	57.02	0
1775766300	57.02	0	0.00	57.02	57.02	57.02	0
1775679900	57.02	3.12	5.79	57.02	57.02	57.02	4
1775593500	53.9	0.9	1.70	55.68	55.68	53.9	428
1775161500	53	-4	-7.02	56	56	53	213
1775075100	57	3.5	6.54	53	57.5	53	583
1774988700	53.5	4.3	8.74	50	53.5	50	340
1774902300	49.2	-0.8	-1.60	50.5	50.5	49.2	100