Power Solutions International Inc【VE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.38	-11.8410381184	36.99	37.6	33.22	310	34.55577792	DE
4	-31.43	-49.078700812	64.04	69	31.07	626	34.9137821	DE
12	-19.89	-37.8857142857	52.5	73.3	31.07	409	43.64414812	DE
26	-19.89	-37.8857142857	52.5	89	31.07	328	51.13320398	DE
52	-5.189999	-13.7301564479	37.799999	104	31.07	399	61.10491905	DE
156	-1.99	-5.75144508671	34.6	104	16	405	53.14205235	DE
260	-1.99	-5.75144508671	34.6	104	16	405	53.14205235	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.76	-0.02	-0.06	33.96	33.96	33.76	70
1780604700	33.78	-1.99	-5.56	34.18	34.909999	33.72	226
1780518300	35.77	0.45	1.27	35.479999	35.77	35.479999	315
1780431900	35.32	1.07	3.12	34.38	35.32	33.22	81
1780345500	34.25	-1.44	-4.03	37.4	37.6	33.29	917
1780086300	35.69	0.19	0.54	36.99	37.119999	35.69	10
1779999900	35.5	-1.66	-4.47	36.25	36.33	35.21	246
1779913500	37.159999	0.63	1.72	37.479999	37.479999	36.049999	728
1779827100	36.53	2.38	6.97	37.2	37.479999	36.53	85
1779740700	34.15	-0.28	-0.81	34.159999	34.159999	34.15	32
1779481500	34.43	1.11	3.33	34.39	34.43	34.39	17
1779395100	33.32	1.53	4.81	32.2	33.82	32.2	526
1779308700	31.79	-0.03	-0.09	31.85	31.99	31.07	124
1779222300	31.82	-0.62	-1.91	32.49	33.5	31.14	939
1779135900	32.439999	-1.36	-4.02	35	35.21	32.439999	284
1778876700	33.799999	-2.2	-6.11	36	36	32.57	132
1778790300	36	-1.89	-4.99	38.28	40.29	36	1017
1778703900	37.89	6.16	19.41	32.619999	38.94	31.53	1361
1778617500	31.73	-20.55	-39.31	35.02	36.729999	31.37	4702
1778531100	52.28	-11.76	-18.36	66.239999	69	52.28	767
1778271900	64.04	5.8	9.96	64.04	64.04	64.04	5
1778185500	58.24	0	0.00	58.24	58.24	58.24	0
1778099100	58.24	-0.28	-0.48	58.24	58.24	58.24	30
1778012700	58.52	-1.66	-2.76	58	58.52	58	11
1777926300	60.18	-1.64	-2.65	59.44	60.18	59.44	28
1777580700	61.82	3.62	6.22	59.16	61.82	59.16	128
1777494300	58.2	0	0.00	58.2	58.2	58.2	0
1777407900	58.2	-4.06	-6.52	62.04	62.04	57.38	495
1777321500	62.26	-6.52	-9.48	62.26	62.26	62.26	30
1777062300	68.78	2.62	3.96	67.86	68.78	67.86	132
1776975900	66.16	-0.02	-0.03	70.38	70.5	66.16	44
1776889500	66.18	0	0.00	66.18	66.18	66.18	0
1776803100	66.18	0.04	0.06	66.86	66.86	66.14	61
1776716700	66.14	-2.56	-3.73	64.66	66.14	64.66	428
1776457500	68.7	-2.5	-3.51	68.099999	68.7	66.92	297
1776371100	71.2	2.72	3.97	69	71.2	69	111
1776284700	68.48	-4.82	-6.58	72.44	72.44	68.48	390
1776198300	73.3	9.16	14.28	69.44	73.3	69.44	191
1776111900	64.14	7.12	12.49	64.8	64.8	62.32	821
1775852700	57.02	0	0.00	57.02	57.02	57.02	0
1775766300	57.02	0	0.00	57.02	57.02	57.02	0
1775679900	57.02	3.12	5.79	57.02	57.02	57.02	4
1775593500	53.9	0.9	1.70	55.68	55.68	53.9	428
1775161500	53	-4	-7.02	56	56	53	213
1775075100	57	3.5	6.54	53	57.5	53	583
1774988700	53.5	4.3	8.74	50	53.5	50	340
1774902300	49.2	-0.8	-1.60	50.5	50.5	49.2	100
1774646700	50	-2	-3.85	51.5	53	50	489
1774560300	52	-4.5	-7.96	56	56	52	855
1774473900	56.5	7.1	14.37	53.5	57.5	53.5	154
1774387500	49.4	2.6	5.56	49.4	49.4	49.4	644
1774301100	46.8	0.4	0.86	46.8	46.8	46.8	60
1774041900	46.4	1.2	2.65	47.2	47.2	46.4	387
1773955500	45.2	-2.6	-5.44	45.2	45.2	45.2	5
1773869100	47.8	0	0.00	47.8	47.8	47.8	0
1773782700	47.8	-5.2	-9.81	51.5	51.5	47.8	255
1773696300	53	3.6	7.29	53	53	53	30
1773437100	49.4	-3.6	-6.79	52.5	54.5	49.4	597
1773350700	53	4.4	9.05	50	53	50	1170
1773264300	48.6	3.2	7.05	45.6	48.6	45.6	449
1773177900	45.4	0.8	1.79	45.4	45.4	45.4	20
1773091500	44.6	-2.6	-5.51	44.6	44.6	44.6	12
1772832300	47.2	0.6	1.29	47.6	47.6	46.2	175