VanEck Durable High Dividend ETF【VE4Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	74.81	-3.12	-4.00	74.81	74.81	74.81	25
1783110300	77.93	0	0.00	77.93	77.93	77.93	0
1783023900	77.93	0	0.00	77.93	77.93	77.93	0
1782937500	77.93	1.12	1.46	77.93	77.93	77.93	30
1782851100	76.81	0	0.00	76.81	76.81	76.81	0
1782764700	76.81	0	0.00	76.81	76.81	76.81	0
1782505500	76.81	-4.77	-5.85	76.81	76.81	76.81	105
1782419100	81.58	0	0.00	81.58	81.58	81.58	0
1782332700	81.58	0	0.00	81.58	81.58	81.58	0
1782246300	81.58	-2.05	-2.45	80.209999	81.58	80.209999	1085
1782159900	83.63	0	0.00	83.63	83.63	83.63	0
1781900700	83.63	0	0.00	83.63	83.63	83.63	0
1781814300	83.63	-0.53	-0.63	83.63	83.63	83.63	35
1781727900	84.16	0	0.00	84.16	84.16	84.16	0
1781641500	84.16	7.84	10.27	84.3	84.3	84.16	42
1781555100	76.319999	0	0.00	76.319999	76.319999	76.319999	0
1781295900	76.319999	0	0.00	76.319999	76.319999	76.319999	0
1781209500	76.319999	0	0.00	76.319999	76.319999	76.319999	0
1781123100	76.319999	0	0.00	76.319999	76.319999	76.319999	0
1781036700	76.319999	0	0.00	76.319999	76.319999	76.319999	0
1780950300	76.319999	-11.78	-13.37	76.36	76.36	76.319999	612
1780691100	88.1	0	0.00	88.1	88.1	88.1	0
1780604700	88.1	0	0.00	88.1	88.1	88.1	0
1780518300	88.1	1.58	1.83	87.82	88.1	87.82	300
1780431900	86.52	0.94	1.10	86.52	86.52	86.52	450
1780345500	85.58	-1.22	-1.41	85.58	85.58	85.58	60
1780086300	86.8	3.92	4.73	86.81	86.81	86.8	464
1779999900	82.88	0	0.00	82.88	82.88	82.88	0
1779913500	82.88	2.68	3.34	82.88	82.88	82.88	50
1779827100	80.2	0	0.00	80.2	80.2	80.2	0
1779740700	80.2	0	0.00	80.2	80.2	80.2	0
1779481500	80.2	0	0.00	80.2	80.2	80.2	0
1779395100	80.2	-0.27	-0.34	81.55	81.55	80.2	110
1779308700	80.47	0	0.00	80.47	80.47	80.47	0
1779222300	80.47	-0.96	-1.18	80.11	80.47	80.11	46
1779135900	81.43	-1.12	-1.36	81.43	81.43	81.43	5
1778876700	82.55	-3.57	-4.15	84.27	84.27	82.55	370
1778790300	86.12	-4.96	-5.45	90	90	86.12	315
1778703900	91.08	0.29	0.32	94.93	94.93	91.08	195
1778617500	90.79	1.43	1.60	90.88	90.88	90.79	213
1778531100	89.36	0	0.00	89.36	89.36	89.36	0
1778271900	89.36	0	0.00	89.36	89.36	89.36	0
1778185500	89.36	0	0.00	89.36	89.36	89.36	0
1778099100	89.36	2.45	2.82	89.36	89.36	89.36	100
1778012700	86.91	-1.85	-2.08	86.91	86.91	86.91	3
1777926300	88.76	3	3.50	89.34	89.34	88.76	291
1777580700	85.76	0	0.00	85.76	85.76	85.76	0
1777494300	85.76	0.47	0.55	85.77	85.77	85.76	600
1777407900	85.29	2.12	2.55	85.29	85.29	85.29	220
1777321500	83.17	0	0.00	83.17	83.17	83.17	0
1777062300	83.17	0	0.00	83.17	83.17	83.17	0
1776975900	83.17	-4.16	-4.76	87.52	87.52	83.17	246
1776889500	87.33	0	0.00	87.33	87.33	87.33	0
1776803100	87.33	-0.61	-0.69	87.33	87.33	87.33	245
1776716700	87.94	0	0.00	87.94	87.94	87.94	0
1776457500	87.94	2.94	3.46	87.94	87.94	87.94	3
1776371100	85	5.03	6.29	85	85	85	8
1776284700	79.97	0	0.00	79.97	79.97	79.97	0
1776198300	79.97	0	0.00	79.97	79.97	79.97	0
1776111900	79.97	0	0.00	79.97	79.97	79.97	0
1775852700	79.97	0	0.00	79.97	79.97	79.97	0
1775766300	79.97	0	0.00	79.97	79.97	79.97	0
1775679900	79.97	4.36	5.77	81.11	81.11	79.97	520
1775593500	75.61	0	0.00	75.61	75.61	75.61	0