VanEck Durable High Dividend ETF【VE4Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	88.1	0	0.00	88.1	88.1	88.1	0
1780604700	88.1	0	0.00	88.1	88.1	88.1	0
1780518300	88.1	1.58	1.83	87.82	88.1	87.82	300
1780431900	86.52	0.94	1.10	86.52	86.52	86.52	450
1780345500	85.58	-1.22	-1.41	85.58	85.58	85.58	60
1780086300	86.8	3.92	4.73	86.81	86.81	86.8	464
1779999900	82.88	0	0.00	82.88	82.88	82.88	0
1779913500	82.88	2.68	3.34	82.88	82.88	82.88	50
1779827100	80.2	0	0.00	80.2	80.2	80.2	0
1779740700	80.2	0	0.00	80.2	80.2	80.2	0
1779481500	80.2	0	0.00	80.2	80.2	80.2	0
1779395100	80.2	-0.27	-0.34	81.55	81.55	80.2	110
1779308700	80.47	0	0.00	80.47	80.47	80.47	0
1779222300	80.47	-0.96	-1.18	80.11	80.47	80.11	46
1779135900	81.43	-1.12	-1.36	81.43	81.43	81.43	5
1778876700	82.55	-3.57	-4.15	84.27	84.27	82.55	370
1778790300	86.12	-4.96	-5.45	90	90	86.12	315
1778703900	91.08	0.29	0.32	94.93	94.93	91.08	195
1778617500	90.79	1.43	1.60	90.88	90.88	90.79	213
1778531100	89.36	0	0.00	89.36	89.36	89.36	0
1778271900	89.36	0	0.00	89.36	89.36	89.36	0
1778185500	89.36	0	0.00	89.36	89.36	89.36	0
1778099100	89.36	2.45	2.82	89.36	89.36	89.36	100
1778012700	86.91	-1.85	-2.08	86.91	86.91	86.91	3
1777926300	88.76	3	3.50	89.34	89.34	88.76	291
1777580700	85.76	0	0.00	85.76	85.76	85.76	0
1777494300	85.76	0.47	0.55	85.77	85.77	85.76	600
1777407900	85.29	2.12	2.55	85.29	85.29	85.29	220
1777321500	83.17	0	0.00	83.17	83.17	83.17	0
1777062300	83.17	0	0.00	83.17	83.17	83.17	0
1776975900	83.17	-4.16	-4.76	87.52	87.52	83.17	246
1776889500	87.33	0	0.00	87.33	87.33	87.33	0
1776803100	87.33	-0.61	-0.69	87.33	87.33	87.33	245
1776716700	87.94	0	0.00	87.94	87.94	87.94	0
1776457500	87.94	2.94	3.46	87.94	87.94	87.94	3
1776371100	85	5.03	6.29	85	85	85	8
1776284700	79.97	0	0.00	79.97	79.97	79.97	0
1776198300	79.97	0	0.00	79.97	79.97	79.97	0
1776111900	79.97	0	0.00	79.97	79.97	79.97	0
1775852700	79.97	0	0.00	79.97	79.97	79.97	0
1775766300	79.97	0	0.00	79.97	79.97	79.97	0
1775679900	79.97	4.36	5.77	81.11	81.11	79.97	520
1775593500	75.61	0	0.00	75.61	75.61	75.61	0
1775161500	75.61	-0.84	-1.10	75.61	75.61	75.61	26
1775075100	76.45	1.49	1.99	76.45	76.45	76.45	136
1774992300	74.959999	0	0.00	74.959999	74.959999	74.959999	0
1774905900	74.959999	0	0.00	74.959999	74.959999	74.959999	0
1774646700	74.959999	-0.82	-1.08	73.97	74.959999	73.97	272
1774560300	75.78	0	0.00	75.78	75.78	75.78	0
1774473900	75.78	3.29	4.54	74.319999	75.78	74.319999	386
1774387500	72.489999	1.72	2.43	72.489999	72.489999	72.489999	25
1774301100	70.77	1.17	1.68	67.86	70.77	67.86	742
1774041900	69.599999	-0.4	-0.57	71.989999	71.989999	69.599999	380
1773955500	70	-7.77	-9.99	70	70	70	330
1773869100	77.77	0	0.00	77.77	77.77	77.77	0
1773782700	77.77	-1.17	-1.48	77.77	77.77	77.77	155
1773696300	78.94	0	0.00	78.94	78.94	78.94	0
1773437100	78.94	-1.83	-2.27	78.94	78.94	78.94	120
1773350700	80.77	-2.23	-2.69	83.11	83.11	80.77	144
1773264300	83	0.71	0.86	84.01	84.01	83	195
1773177900	82.29	4.28	5.49	82.29	82.29	82.29	100
1773091500	78.01	-4.99	-6.01	77.88	78.01	77.88	780