VanEck ChiNext Innovators ETF【VE49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	52.6	-0.18	-0.34	52.6	52.6	52.6	175
1782419100	52.78	0	0.00	52.78	52.78	52.78	0
1782332700	52.78	0	0.00	52.78	52.78	52.78	0
1782246300	52.78	0	0.00	52.78	52.78	52.78	0
1782159900	52.78	0	0.00	52.78	52.78	52.78	0
1781900700	52.78	0	0.00	52.78	52.78	52.78	0
1781814300	52.78	5.02	10.50	52.78	52.78	52.78	150
1781727900	47.765	0	0.00	47.765	47.765	47.765	0
1781641500	47.765	0	0.00	47.765	47.765	47.765	0
1781555100	47.765	-0.64	-1.32	47.765	47.765	47.765	100
1781295900	48.405	0	0.00	48.405	48.405	48.405	0
1781209500	48.405	0	0.00	48.405	48.405	48.405	0
1781123100	48.405	0	0.00	48.405	48.405	48.405	0
1781036700	48.405	-1.44	-2.88	48.38	48.405	48.38	500
1780950300	49.84	0	0.00	49.84	49.84	49.84	0
1780691100	49.84	0	0.00	49.84	49.84	49.84	0
1780604700	49.84	1.2	2.46	49.83	49.84	49.83	550
1780518300	48.645	0	0.00	48.645	48.645	48.645	0
1780431900	48.645	0	0.00	48.645	48.645	48.645	0
1780345500	48.645	-1.23	-2.47	48.51	48.645	48.51	800
1780086300	49.875	0.83	1.69	49.875	49.875	49.875	308
1779999900	49.045	0	0.00	49.045	49.045	49.045	0
1779913500	49.045	0	0.00	49.045	49.045	49.045	0
1779827100	49.045	1.11	2.30	49.045	49.045	49.045	900
1779740700	47.94	0	0.00	47.94	47.94	47.94	0
1779481500	47.94	0	0.00	47.94	47.94	47.94	0
1779395100	47.94	0	0.00	47.94	47.94	47.94	0
1779308700	47.94	0	0.00	47.94	47.94	47.94	0
1779222300	47.94	0	0.00	47.94	47.94	47.94	0
1779135900	47.94	0	0.00	47.94	47.94	47.94	0
1778876700	47.94	0	0.00	47.94	47.94	47.94	0
1778790300	47.94	0	0.00	47.94	47.94	47.94	0
1778703900	47.94	0	0.00	47.94	47.94	47.94	0
1778617500	47.94	2.61	5.76	47.94	47.94	47.94	50
1778531100	45.33	0	0.00	45.33	45.33	45.33	0
1778271900	45.33	0	0.00	45.33	45.33	45.33	0
1778185500	45.33	0	0.00	45.33	45.33	45.33	0
1778099100	45.33	0	0.00	45.33	45.33	45.33	0
1778012700	45.33	0	0.00	45.33	45.33	45.33	0
1777926300	45.33	0	0.00	45.33	45.33	45.33	0
1777580700	45.33	0	0.00	45.33	45.33	45.33	0
1777494300	45.33	0	0.00	45.33	45.33	45.33	0
1777407900	45.33	0	0.00	45.33	45.33	45.33	0
1777321500	45.33	0	0.00	45.33	45.33	45.33	0
1777062300	45.33	0	0.00	45.33	45.33	45.33	0
1776975900	45.33	0	0.00	45.33	45.33	45.33	0
1776889500	45.33	1.25	2.84	45.33	45.33	45.33	200
1776803100	44.08	0	0.00	44.08	44.08	44.08	0
1776716700	44.08	0	0.00	44.08	44.08	44.08	0
1776457500	44.08	5.42	14.00	44.08	44.08	44.08	200
1776319200	38.665	0	0.00	38.665	38.665	38.665	0
1776232800	38.665	0	0.00	38.665	38.665	38.665	0
1776146400	38.665	0	0.00	38.665	38.665	38.665	0
1776060000	38.665	0	0.00	38.665	38.665	38.665	0
1775800800	38.665	0	0.00	38.665	38.665	38.665	0
1775714400	38.665	0	0.00	38.665	38.665	38.665	0
1775628000	38.665	0	0.00	38.665	38.665	38.665	0
1775541600	38.665	0	0.00	38.665	38.665	38.665	0
1775109600	38.665	0	0.00	38.665	38.665	38.665	0
1775023200	38.665	0	0.00	38.665	38.665	38.665	0
1774936800	38.665	0	0.00	38.665	38.665	38.665	0
1774850400	38.665	0	0.00	38.665	38.665	38.665	0