VanEck ChiNext Innovators ETF【VE49】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	49.84	0	0.00	49.84	49.84	49.84	0
1780604700	49.84	1.2	2.46	49.83	49.84	49.83	550
1780518300	48.645	0	0.00	48.645	48.645	48.645	0
1780431900	48.645	0	0.00	48.645	48.645	48.645	0
1780345500	48.645	-1.23	-2.47	48.51	48.645	48.51	800
1780086300	49.875	0.83	1.69	49.875	49.875	49.875	308
1779999900	49.045	0	0.00	49.045	49.045	49.045	0
1779913500	49.045	0	0.00	49.045	49.045	49.045	0
1779827100	49.045	1.11	2.30	49.045	49.045	49.045	900
1779740700	47.94	0	0.00	47.94	47.94	47.94	0
1779481500	47.94	0	0.00	47.94	47.94	47.94	0
1779395100	47.94	0	0.00	47.94	47.94	47.94	0
1779308700	47.94	0	0.00	47.94	47.94	47.94	0
1779222300	47.94	0	0.00	47.94	47.94	47.94	0
1779135900	47.94	0	0.00	47.94	47.94	47.94	0
1778876700	47.94	0	0.00	47.94	47.94	47.94	0
1778790300	47.94	0	0.00	47.94	47.94	47.94	0
1778703900	47.94	0	0.00	47.94	47.94	47.94	0
1778617500	47.94	2.61	5.76	47.94	47.94	47.94	50
1778531100	45.33	0	0.00	45.33	45.33	45.33	0
1778271900	45.33	0	0.00	45.33	45.33	45.33	0
1778185500	45.33	0	0.00	45.33	45.33	45.33	0
1778099100	45.33	0	0.00	45.33	45.33	45.33	0
1778012700	45.33	0	0.00	45.33	45.33	45.33	0
1777926300	45.33	0	0.00	45.33	45.33	45.33	0
1777580700	45.33	0	0.00	45.33	45.33	45.33	0
1777494300	45.33	0	0.00	45.33	45.33	45.33	0
1777407900	45.33	0	0.00	45.33	45.33	45.33	0
1777321500	45.33	0	0.00	45.33	45.33	45.33	0
1777062300	45.33	0	0.00	45.33	45.33	45.33	0
1776975900	45.33	0	0.00	45.33	45.33	45.33	0
1776889500	45.33	1.25	2.84	45.33	45.33	45.33	200
1776803100	44.08	0	0.00	44.08	44.08	44.08	0
1776716700	44.08	0	0.00	44.08	44.08	44.08	0
1776457500	44.08	5.42	14.00	44.08	44.08	44.08	200
1776374700	38.665	0	0.00	38.665	38.665	38.665	0
1776288300	38.665	0	0.00	38.665	38.665	38.665	0
1776201900	38.665	0	0.00	38.665	38.665	38.665	0
1776115500	38.665	0	0.00	38.665	38.665	38.665	0
1775856300	38.665	0	0.00	38.665	38.665	38.665	0
1775769900	38.665	0	0.00	38.665	38.665	38.665	0
1775683500	38.665	0	0.00	38.665	38.665	38.665	0
1775597100	38.665	0	0.00	38.665	38.665	38.665	0
1775165100	38.665	0	0.00	38.665	38.665	38.665	0
1775078700	38.665	0	0.00	38.665	38.665	38.665	0
1774992300	38.665	0	0.00	38.665	38.665	38.665	0
1774905900	38.665	0	0.00	38.665	38.665	38.665	0
1774646700	38.665	0	0.00	38.665	38.665	38.665	0
1774560300	38.665	0	0.00	38.665	38.665	38.665	0
1774473900	38.665	0	0.00	38.665	38.665	38.665	0
1774387500	38.665	-1.41	-3.52	38.665	38.665	38.665	370
1774301100	40.075	0	0.00	40.075	40.075	40.075	0
1774041900	40.075	0	0.00	40.075	40.075	40.075	0
1773955500	40.075	0	0.00	40.075	40.075	40.075	0
1773869100	40.075	0	0.00	40.075	40.075	40.075	0
1773782700	40.075	-0.41	-1.01	40.08	40.08	40.075	450
1773640800	40.485	0	0.00	40.485	40.485	40.485	0
1773381600	40.485	0	0.00	40.485	40.485	40.485	0
1773295200	40.485	0	0.00	40.485	40.485	40.485	0
1773208800	40.485	0	0.00	40.485	40.485	40.485	0
1773122400	40.485	0	0.00	40.485	40.485	40.485	0
1773036000	40.485	0	0.00	40.485	40.485	40.485	0