VanEck Vectors UCITS ETFs plc【VCAV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730492820	11.712	0	0.00	11.712	11.712	11.712	0
1730406420	11.712	0	0.00	11.712	11.712	11.712	0
1730320020	11.712	0	0.00	11.712	11.712	11.712	0
1730233620	11.712	0	0.00	11.712	11.712	11.712	0
1730147220	11.712	0	0.00	11.712	11.712	11.712	0
1729888020	11.712	0	0.00	11.712	11.712	11.712	0
1729801620	11.712	0	0.00	11.712	11.712	11.712	0
1729715220	11.712	0	0.00	11.712	11.712	11.712	0
1729628820	11.712	0	0.00	11.712	11.712	11.712	0
1729542420	11.712	0	0.00	11.712	11.712	11.712	0
1729283220	11.712	0	0.00	11.712	11.712	11.712	0
1729196820	11.712	0	0.00	11.712	11.712	11.712	0
1729110420	11.712	0	0.00	11.712	11.712	11.712	0
1729024020	11.712	0	0.00	11.712	11.712	11.712	0
1728937620	11.712	0	0.00	11.712	11.712	11.712	0
1728678420	11.712	0	0.00	11.712	11.712	11.712	0
1728592020	11.712	0	0.00	11.712	11.712	11.712	0
1728505620	11.712	0	0.00	11.712	11.712	11.712	0
1728419220	11.712	0	0.00	11.712	11.712	11.712	0
1728332820	11.712	0	0.00	11.712	11.712	11.712	0
1728073620	11.712	0	0.00	11.712	11.712	11.712	0
1727987220	11.712	0	0.00	11.712	11.712	11.712	0
1727900820	11.712	0	0.00	11.712	11.712	11.712	0
1727814420	11.712	0	0.00	11.712	11.712	11.712	0
1727728020	11.712	0	0.00	11.712	11.712	11.712	0
1727468820	11.712	0	0.00	11.712	11.712	11.712	0
1727382420	11.712	0	0.00	11.712	11.712	11.712	0
1727296020	11.712	0	0.00	11.712	11.712	11.712	0
1727209620	11.712	0	0.00	11.712	11.712	11.712	0
1727123220	11.712	0	0.00	11.712	11.712	11.712	0
1726864020	11.712	0	0.00	11.712	11.712	11.712	0
1726777620	11.712	0	0.00	11.712	11.712	11.712	0
1726691220	11.712	0	0.00	11.712	11.712	11.712	0
1726604820	11.712	0	0.00	11.712	11.712	11.712	0
1726518420	11.712	0	0.00	11.712	11.712	11.712	0
1726259220	11.712	0	0.00	11.712	11.712	11.712	0
1726172820	11.712	0	0.00	11.712	11.712	11.712	0
1726086420	11.712	0	0.00	11.712	11.712	11.712	0
1726000020	11.712	0	0.00	11.712	11.712	11.712	0
1725913620	11.712	0	0.00	11.712	11.712	11.712	0
1725654420	11.712	0	0.00	11.712	11.712	11.712	0
1725568020	11.712	0	0.00	11.712	11.712	11.712	0
1725481620	11.712	0	0.00	11.712	11.712	11.712	0
1725395220	11.712	0	0.00	11.712	11.712	11.712	0
1725308820	11.712	0	0.00	11.712	11.712	11.712	0
1725049620	11.712	0	0.00	11.712	11.712	11.712	0
1724963220	11.712	0	0.00	11.712	11.712	11.712	0
1724876820	11.712	0	0.00	11.712	11.712	11.712	0
1724790420	11.712	0	0.00	11.712	11.712	11.712	0
1724704020	11.712	0	0.00	11.712	11.712	11.712	0
1724444820	11.712	0	0.00	11.712	11.712	11.712	0
1724358420	11.712	0	0.00	11.712	11.712	11.712	0
1724272020	11.712	0	0.00	11.712	11.712	11.712	0
1724185620	11.712	0	0.00	11.712	11.712	11.712	0
1724099220	11.712	0	0.00	11.712	11.712	11.712	180
1723840020	11.712	0	0.00	11.712	11.712	11.712	0
1723753620	11.712	0.46	4.11	11.952	11.952	11.712	29
1723667220	11.25	0	0.00	11.25	11.25	11.25	0
1723580820	11.25	0	0.00	11.25	11.25	11.25	0
1723494420	11.25	0	0.00	11.25	11.25	11.25	0
1723235220	11.25	0	0.00	11.25	11.25	11.25	0
1723148820	11.25	-0.16	-1.42	11.25	11.25	11.25	125
1723062360	11.412	0.2	1.78	11.412	11.412	11.412	18
1722976020	11.212	0	0.00	11.212	11.212	11.212	0
1722889620	11.212	0	0.00	11.212	11.212	11.212	5