Hot Features
プレミアム
Betsson AB (V72)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.858895705521 | 8.15 | 8.355 | 8.05 | 1556 | 8.23478026 | DE |
| 4 | 0.0400001 | 0.49751368778 | 8.0399999 | 8.5 | 7.86 | 1678 | 8.16200005 | DE |
| 12 | -1.13 | -12.2692725299 | 9.21 | 10.22 | 7.6 | 2660 | 8.63481312 | DE |
| 26 | -5.07 | -38.5551330798 | 13.15 | 13.66 | 7.6 | 3411 | 9.5576636 | DE |
| 52 | -9.08 | -52.9137529138 | 17.16 | 18.22 | 7.6 | 2668 | 11.48702337 | DE |
| 156 | -2.77 | -25.5299539171 | 10.85 | 18.22 | 7.6 | 2039 | 11.89461608 | DE |
| 260 | -2.77 | -25.5299539171 | 10.85 | 18.22 | 7.6 | 2039 | 11.89461608 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.0749999 | -0.24 | -2.89 | 8.2799999 | 8.305 | 8.0749999 | 300 |
| 1780604700 | 8.315 | 0.17 | 2.15 | 8.13 | 8.315 | 8.1 | 3223 |
| 1780518300 | 8.14 | -0.02 | -0.25 | 8.17 | 8.17 | 8.05 | 3235 |
| 1780431900 | 8.16 | -0.15 | -1.81 | 8.34 | 8.355 | 8.16 | 125 |
| 1780345500 | 8.31 | 0.12 | 1.40 | 8.205 | 8.32 | 8.18 | 914 |
| 1780086300 | 8.195 | 0.06 | 0.80 | 8.15 | 8.195 | 8.15 | 285 |
| 1779999900 | 8.13 | -0.03 | -0.37 | 8.175 | 8.175 | 8.13 | 1729 |
| 1779913500 | 8.16 | -0.02 | -0.24 | 8.285 | 8.285 | 8.16 | 825 |
| 1779827100 | 8.18 | -0.28 | -3.31 | 8.3699999 | 8.3699999 | 8.18 | 78 |
| 1779740700 | 8.46 | 0.08 | 0.95 | 8.42 | 8.5 | 8.4 | 377 |
| 1779481500 | 8.38 | 0.06 | 0.72 | 8.265 | 8.38 | 8.265 | 2366 |
| 1779395100 | 8.32 | -0.02 | -0.24 | 8.24 | 8.32 | 8.135 | 961 |
| 1779308700 | 8.34 | 0.13 | 1.58 | 8.205 | 8.34 | 8.18 | 650 |
| 1779222300 | 8.21 | 0.11 | 1.36 | 8.275 | 8.275 | 8.21 | 1790 |
| 1779135900 | 8.1 | 0.1 | 1.25 | 7.93 | 8.1 | 7.86 | 2587 |
| 1778876700 | 8 | -0.17 | -2.08 | 8.17 | 8.17 | 7.97 | 5452 |
| 1778790300 | 8.17 | 0.13 | 1.55 | 8.25 | 8.25 | 8.17 | 784 |
| 1778703900 | 8.045 | -0.06 | -0.74 | 8.095 | 8.11 | 8.035 | 2048 |
| 1778617500 | 8.105 | 0.11 | 1.31 | 7.955 | 8.1649999 | 7.9 | 1248 |
| 1778531100 | 8 | -0.2 | -2.44 | 8.1199999 | 8.255 | 7.98 | 1650 |
| 1778271900 | 8.1999999 | -0.2 | -2.38 | 8.0399999 | 8.1999999 | 8.0299999 | 3237 |
| 1778185500 | 8.4 | -0.11 | -1.23 | 8.5399999 | 8.5399999 | 8.4 | 942 |
| 1778099100 | 8.505 | 0.04 | 0.41 | 8.61 | 8.61 | 8.485 | 1081 |
| 1778012700 | 8.47 | -0.1 | -1.11 | 8.505 | 8.63 | 8.47 | 1133 |
| 1777926300 | 8.565 | -0.2 | -2.23 | 8.775 | 8.775 | 8.485 | 1768 |
| 1777580700 | 8.76 | 0.17 | 1.98 | 8.615 | 8.76 | 8.615 | 60 |
| 1777494300 | 8.59 | 0.1 | 1.12 | 8.615 | 8.705 | 8.59 | 1343 |
| 1777407900 | 8.4949999 | -0.31 | -3.47 | 8.7799999 | 8.83 | 8.41 | 2259 |
| 1777321500 | 8.8 | -0.46 | -4.92 | 9.13 | 9.13 | 8.8 | 282 |
| 1777062300 | 9.255 | 0.18 | 1.93 | 9.1549999 | 9.255 | 8.885 | 1732 |
| 1776975900 | 9.08 | -0.34 | -3.61 | 9.17 | 9.18 | 9.08 | 1820 |
| 1776889500 | 9.42 | 0.1 | 1.07 | 9.36 | 9.42 | 9.16 | 3238 |
| 1776803100 | 9.32 | -0.06 | -0.59 | 9.385 | 9.47 | 9.32 | 128 |
| 1776716700 | 9.375 | -0.14 | -1.42 | 9.38 | 9.39 | 9.3 | 952 |
| 1776457500 | 9.51 | 0.26 | 2.81 | 9.265 | 9.5299999 | 9.18 | 2212 |
| 1776371100 | 9.25 | 0.21 | 2.32 | 9.115 | 9.275 | 9.105 | 1112 |
| 1776284700 | 9.0399999 | 0.23 | 2.61 | 8.785 | 9.0399999 | 8.785 | 554 |
| 1776198300 | 8.81 | 0.24 | 2.74 | 8.69 | 8.865 | 8.69 | 891 |
| 1776111900 | 8.5749999 | 0.22 | 2.69 | 8.375 | 8.61 | 8.23 | 2915 |
| 1775852700 | 8.35 | 0.25 | 3.09 | 8.19 | 8.635 | 8.1 | 22525 |
| 1775766300 | 8.1 | -1.66 | -17.01 | 9.645 | 9.69 | 7.6 | 23112 |
| 1775679900 | 9.76 | 0.27 | 2.85 | 9.735 | 10.22 | 9.6999999 | 3649 |
| 1775593500 | 9.49 | 0.24 | 2.59 | 9.27 | 9.6 | 9.19 | 9359 |
| 1775161500 | 9.25 | -0.22 | -2.27 | 9.13 | 9.335 | 9.13 | 378 |
| 1775075100 | 9.465 | 0.32 | 3.50 | 9.385 | 9.465 | 9.32 | 95 |
| 1774988700 | 9.145 | 0.12 | 1.27 | 9.105 | 9.145 | 9.105 | 113 |
| 1774902300 | 9.0299999 | 0.17 | 1.98 | 8.845 | 9.0299999 | 8.835 | 6482 |
| 1774646700 | 8.855 | -0.04 | -0.45 | 8.925 | 8.945 | 8.77 | 1131 |
| 1774560300 | 8.895 | -0.28 | -3.00 | 9.09 | 9.09 | 8.895 | 1609 |
| 1774473900 | 9.17 | 0.15 | 1.61 | 9.175 | 9.285 | 9.025 | 947 |
| 1774387500 | 9.025 | -0.03 | -0.28 | 9.035 | 9.045 | 9.025 | 64 |
| 1774301100 | 9.05 | 0.02 | 0.17 | 8.73 | 9.14 | 8.695 | 12536 |
| 1774041900 | 9.035 | -0.02 | -0.17 | 9.09 | 9.13 | 9.035 | 299 |
| 1773955500 | 9.05 | 0.11 | 1.17 | 8.96 | 9.14 | 8.96 | 362 |
| 1773869100 | 8.945 | -0.2 | -2.13 | 9.24 | 9.24 | 8.945 | 1511 |
| 1773782700 | 9.14 | 0 | 0.00 | 9.1649999 | 9.305 | 9.14 | 1406 |
| 1773696300 | 9.14 | -0.23 | -2.40 | 9.395 | 9.44 | 9.14 | 5195 |
| 1773437100 | 9.365 | 0.05 | 0.59 | 9.21 | 9.375 | 9.095 | 2843 |
| 1773350700 | 9.31 | 0.39 | 4.37 | 8.75 | 9.4949999 | 8.735 | 3625 |
| 1773264300 | 8.92 | 0.05 | 0.56 | 8.9 | 8.92 | 8.755 | 1014 |
| 1773177900 | 8.8699999 | -0.13 | -1.44 | 9.06 | 9.06 | 8.795 | 7506 |
| 1773091500 | 9 | 0.03 | 0.28 | 8.8699999 | 9 | 8.64 | 732 |
| 1772832300 | 8.975 | -0.1 | -1.05 | 9.02 | 9.0299999 | 8.97 | 668 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
