Hot Features
プレミアム
Betsson AB (V72)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.27307447486 | 7.855 | 7.88 | 7.515 | 5440 | 7.73944024 | DE |
| 4 | -0.585 | -7.01438848921 | 8.34 | 8.585 | 7.515 | 2305 | 7.93055449 | DE |
| 12 | -1.515 | -16.3430420712 | 9.27 | 10.22 | 7.515 | 2647 | 8.34497239 | DE |
| 26 | -5.745 | -42.5555555556 | 13.5 | 13.66 | 7.515 | 3431 | 9.20464648 | DE |
| 52 | -10.165 | -56.7243303571 | 17.92 | 18.12 | 7.515 | 2733 | 11.06853155 | DE |
| 156 | -3.095 | -28.5253456221 | 10.85 | 18.22 | 7.515 | 2052 | 11.77296261 | DE |
| 260 | -3.095 | -28.5253456221 | 10.85 | 18.22 | 7.515 | 2052 | 11.77296261 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 7.69 | -0.07 | -0.90 | 7.785 | 7.785 | 7.69 | 280 |
| 1782505500 | 7.76 | 0.14 | 1.77 | 7.535 | 7.76 | 7.515 | 19524 |
| 1782419100 | 7.625 | -0.08 | -1.04 | 7.825 | 7.825 | 7.625 | 2967 |
| 1782332700 | 7.705 | -0.08 | -1.03 | 7.725 | 7.74 | 7.67 | 3122 |
| 1782246300 | 7.785 | -0.14 | -1.77 | 7.855 | 7.88 | 7.775 | 1306 |
| 1782159900 | 7.925 | -0.17 | -2.10 | 7.9 | 8 | 7.9 | 315 |
| 1781900700 | 8.095 | 0.18 | 2.21 | 7.995 | 8.095 | 7.995 | 412 |
| 1781814300 | 7.92 | -0.11 | -1.31 | 8.07 | 8.07 | 7.87 | 456 |
| 1781727900 | 8.025 | -0.2 | -2.43 | 8.13 | 8.13 | 7.93 | 3069 |
| 1781641500 | 8.225 | -0.09 | -1.08 | 8.3 | 8.3 | 8.1999999 | 1059 |
| 1781555100 | 8.315 | -0.12 | -1.42 | 8.38 | 8.585 | 8.22 | 1227 |
| 1781295900 | 8.435 | 0.29 | 3.56 | 8.26 | 8.435 | 8.26 | 577 |
| 1781209500 | 8.145 | -0.25 | -2.98 | 8.4149999 | 8.4149999 | 8.145 | 304 |
| 1781123100 | 8.395 | 0.08 | 1.02 | 8.3 | 8.4049999 | 8.175 | 1543 |
| 1781036700 | 8.31 | 0.17 | 2.09 | 8.135 | 8.43 | 8.125 | 2134 |
| 1780950300 | 8.14 | 0.07 | 0.80 | 8.0749999 | 8.22 | 8.0749999 | 918 |
| 1780691100 | 8.0749999 | -0.24 | -2.89 | 8.2799999 | 8.305 | 8.0749999 | 300 |
| 1780604700 | 8.315 | 0.17 | 2.15 | 8.13 | 8.315 | 8.1 | 3223 |
| 1780518300 | 8.14 | -0.02 | -0.25 | 8.17 | 8.17 | 8.05 | 3235 |
| 1780431900 | 8.16 | -0.15 | -1.81 | 8.34 | 8.355 | 8.16 | 125 |
| 1780345500 | 8.31 | 0.12 | 1.40 | 8.205 | 8.32 | 8.18 | 914 |
| 1780086300 | 8.195 | 0.06 | 0.80 | 8.15 | 8.195 | 8.15 | 285 |
| 1779999900 | 8.13 | -0.03 | -0.37 | 8.175 | 8.175 | 8.13 | 1729 |
| 1779913500 | 8.16 | -0.02 | -0.24 | 8.285 | 8.285 | 8.16 | 825 |
| 1779827100 | 8.18 | -0.28 | -3.31 | 8.3699999 | 8.3699999 | 8.18 | 78 |
| 1779740700 | 8.46 | 0.08 | 0.95 | 8.42 | 8.5 | 8.4 | 377 |
| 1779481500 | 8.38 | 0.06 | 0.72 | 8.265 | 8.38 | 8.265 | 2366 |
| 1779395100 | 8.32 | -0.02 | -0.24 | 8.24 | 8.32 | 8.135 | 961 |
| 1779308700 | 8.34 | 0.13 | 1.58 | 8.205 | 8.34 | 8.18 | 650 |
| 1779222300 | 8.21 | 0.11 | 1.36 | 8.275 | 8.275 | 8.21 | 1790 |
| 1779135900 | 8.1 | 0.1 | 1.25 | 7.93 | 8.1 | 7.86 | 2587 |
| 1778876700 | 8 | -0.17 | -2.08 | 8.17 | 8.17 | 7.97 | 5452 |
| 1778790300 | 8.17 | 0.13 | 1.55 | 8.25 | 8.25 | 8.17 | 784 |
| 1778703900 | 8.045 | -0.06 | -0.74 | 8.095 | 8.11 | 8.035 | 2048 |
| 1778617500 | 8.105 | 0.11 | 1.31 | 7.955 | 8.1649999 | 7.9 | 1248 |
| 1778531100 | 8 | -0.2 | -2.44 | 8.1199999 | 8.255 | 7.98 | 1650 |
| 1778271900 | 8.1999999 | -0.2 | -2.38 | 8.0399999 | 8.1999999 | 8.0299999 | 3237 |
| 1778185500 | 8.4 | -0.11 | -1.23 | 8.5399999 | 8.5399999 | 8.4 | 942 |
| 1778099100 | 8.505 | 0.04 | 0.41 | 8.61 | 8.61 | 8.485 | 1081 |
| 1778012700 | 8.47 | -0.1 | -1.11 | 8.505 | 8.63 | 8.47 | 1133 |
| 1777926300 | 8.565 | -0.2 | -2.23 | 8.775 | 8.775 | 8.485 | 1768 |
| 1777580700 | 8.76 | 0.17 | 1.98 | 8.615 | 8.76 | 8.615 | 60 |
| 1777494300 | 8.59 | 0.1 | 1.12 | 8.615 | 8.705 | 8.59 | 1343 |
| 1777407900 | 8.4949999 | -0.31 | -3.47 | 8.7799999 | 8.83 | 8.41 | 2259 |
| 1777321500 | 8.8 | -0.46 | -4.92 | 9.13 | 9.13 | 8.8 | 282 |
| 1777062300 | 9.255 | 0.18 | 1.93 | 9.1549999 | 9.255 | 8.885 | 1732 |
| 1776975900 | 9.08 | -0.34 | -3.61 | 9.17 | 9.18 | 9.08 | 1820 |
| 1776889500 | 9.42 | 0.1 | 1.07 | 9.36 | 9.42 | 9.16 | 3238 |
| 1776803100 | 9.32 | -0.06 | -0.59 | 9.385 | 9.47 | 9.32 | 128 |
| 1776716700 | 9.375 | -0.14 | -1.42 | 9.38 | 9.39 | 9.3 | 952 |
| 1776457500 | 9.51 | 0.26 | 2.81 | 9.265 | 9.5299999 | 9.18 | 2212 |
| 1776371100 | 9.25 | 0.21 | 2.32 | 9.115 | 9.275 | 9.105 | 1112 |
| 1776284700 | 9.0399999 | 0.23 | 2.61 | 8.785 | 9.0399999 | 8.785 | 554 |
| 1776198300 | 8.81 | 0.24 | 2.74 | 8.69 | 8.865 | 8.69 | 891 |
| 1776111900 | 8.5749999 | 0.22 | 2.69 | 8.375 | 8.61 | 8.23 | 2915 |
| 1775852700 | 8.35 | 0.25 | 3.09 | 8.19 | 8.635 | 8.1 | 22525 |
| 1775766300 | 8.1 | -1.66 | -17.01 | 9.645 | 9.69 | 7.6 | 23112 |
| 1775679900 | 9.76 | 0.27 | 2.85 | 9.735 | 10.22 | 9.6999999 | 3649 |
| 1775593500 | 9.49 | 0.24 | 2.59 | 9.27 | 9.6 | 9.19 | 9359 |
| 1775161500 | 9.25 | -0.22 | -2.27 | 9.13 | 9.335 | 9.13 | 378 |
| 1775075100 | 9.465 | 0.32 | 3.50 | 9.385 | 9.465 | 9.32 | 95 |
| 1774988700 | 9.145 | 0.12 | 1.27 | 9.105 | 9.145 | 9.105 | 113 |
| 1774902300 | 9.0299999 | 0.17 | 1.98 | 8.845 | 9.0299999 | 8.835 | 6482 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
