Hut 8 Corp【V71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.12	-1.02752293578	109	113.12	96.32	9781	102.94952358	DE
4	0.88	0.822429906542	107	120.7	90.36	8944	103.86255172	DE
12	66.075	158.055256548	41.805	120.7	41.604999	10187	82.82388192	DE
26	64.68	149.722222222	43.2	120.7	36.7	12661	59.97179117	DE
52	92.8	615.384615385	15.08	120.7	14.56	25073	36.97919043	DE
156	98.025	994.672754947	9.855	120.7	5.48	24808	23.07585262	DE
260	98.025	994.672754947	9.855	120.7	5.48	24808	23.07585262	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	107.76	6.96	6.90	101.84	108.26	96.32	16393
1782419100	100.8	0.68	0.68	104.98	107.4	97.51	15798
1782332700	100.12	-5.1	-4.85	107.66	108.18	98.25	8616
1782246300	105.22	0.48	0.46	103	108.32	97.56	19138
1782159900	104.74	-2.3	-2.15	107.52	113.12	104.22	3780
1781900700	107.04	-2.6	-2.37	109	109	106	1843
1781814300	109.64	6	5.79	104.32	110.38	103.44	4165
1781727900	103.64	-1.7	-1.61	105	108.52	103.22	2634
1781641500	105.34	1.66	1.60	103.32	106.5	102.02	9378
1781555100	103.68	1.06	1.03	106	109.98	102.74	10273
1781295900	102.62	1.98	1.97	100.96	106.98	100	8543
1781209500	100.64	9.29	10.17	92.95	101.08	92.01	5887
1781123100	91.35	-5.91	-6.08	95.77	100.2	90.36	7683
1781036700	97.26	-6.9	-6.62	104.98	108.18	93.05	11247
1780950300	104.16	6.23	6.36	97.44	105.28	97.07	16975
1780691100	97.93	-14.05	-12.55	107.52	110.2	93.78	18023
1780604700	111.98	-2.18	-1.91	111	111.98	103.74	10584
1780518300	114.16	0.22	0.19	114.98	116.56	109.04	4765
1780431900	113.94	-1.04	-0.90	113.72	120.7	112.32	7062
1780345500	114.98	8.72	8.21	107.74	115.48	102.98	8522
1780086300	106.26	-1.56	-1.45	107	107.98	102.56	4236
1779999900	107.82	5.82	5.71	99.98	108.48	98.23	10052
1779913500	102	6.77	7.11	96.21	103.1	93.81	8714
1779827100	95.23	1.03	1.09	93.25	100	92.11	10279
1779740700	94.2	1.94	2.10	91.2	94.24	91.2	2909
1779481500	92.26	2.26	2.51	91.62	92.74	88.52	6253
1779395100	90	6.52	7.81	84.19	90	82.66	4184
1779308700	83.48	3.09	3.84	81	87.03	80.459999	3577
1779222300	80.39	-0.28	-0.35	81.849999	83.489999	75.01	6594
1779135900	80.67	-7.79	-8.81	84.599999	87.28	79.599999	11272
1778876700	88.46	-3.55	-3.86	91.8	94.23	85.56	7269
1778790300	92.01	-0.42	-0.45	91.77	94.35	88.86	2908
1778703900	92.43	0.11	0.12	92.04	95.99	88.5	13026
1778617500	92.32	7.02	8.23	85.709999	92.32	82.77	8252
1778531100	85.3	1.33	1.58	83.79	90.65	80.11	12658
1778271900	83.97	-2.53	-2.92	85.72	90.76	82.69	7186
1778185500	86.5	-4.87	-5.33	90	92.29	79.44	19508
1778099100	91.37	22.55	32.77	68.77	96.58	67.91	50516
1778012700	68.819999	2.88	4.37	67.88	68.819999	65.61	8174
1777926300	65.94	1.18	1.82	66.51	67.47	64.18	5079
1777580700	64.76	4.72	7.86	61.02	65.41	61.02	3132
1777494300	60.04	-1.62	-2.63	61.81	62.78	59.64	4105
1777407900	61.66	-2.74	-4.25	64.79	64.79	59.12	9844
1777321500	64.4	-0.95	-1.45	65.62	66.879999	62.85	3705
1777062300	65.349999	-2.15	-3.19	67.51	69.68	65.23	4028
1776975900	67.5	-1.23	-1.79	69.41	70.94	66.66	2595
1776889500	68.73	3.88	5.98	67.3	70.13	66.92	5203
1776803100	64.849999	-1.48	-2.23	66.55	69.569999	64.629999	18533
1776716700	66.33	3.34	5.30	61.5	67.019999	61.31	18901
1776457500	62.99	3.14	5.25	60.49	64.47	59.7	8482
1776371100	59.85	0.07	0.12	60.11	60.79	57.78	2119
1776284700	59.78	-1.18	-1.94	61	61.39	57.72	9387
1776198300	60.96	2.25	3.83	59.87	62.79	59.87	9388
1776111900	58.71	1.96	3.45	54	60.84	54	11873
1775852700	56.75	2.18	3.99	54.02	58	53.75	10406
1775766300	54.57	2.63	5.06	51.76	56.99	51.56	20033
1775679900	51.94	6.92	15.36	47.7	54.63	47.4	48816
1775593500	45.025	3.68	8.89	41.805	45.025	41.604999	12727
1775161500	41.35	-0.2	-0.48	39.9	42.799999	38.4	13696
1775075100	41.549999	1.15	2.85	41.1	42.65	40.85	11137
1774988700	40.4	3	8.02	38.1	40.6	37.4	11683
1774902300	37.4	-4.7	-11.16	41.7	42.65	36.7	16071