Hut 8 Corp【V71】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	97.93	-14.05	-12.55	107.52	110.2	93.78	18023
1780604700	111.98	-2.18	-1.91	111	111.98	103.74	10584
1780518300	114.16	0.22	0.19	114.98	116.56	109.04	4765
1780431900	113.94	-1.04	-0.90	113.72	120.7	112.32	7062
1780345500	114.98	8.72	8.21	107.74	115.48	102.98	8522
1780086300	106.26	-1.56	-1.45	107	107.98	102.56	4236
1779999900	107.82	5.82	5.71	99.98	108.48	98.23	10052
1779913500	102	6.77	7.11	96.21	103.1	93.81	8714
1779827100	95.23	1.03	1.09	93.25	100	92.11	10279
1779740700	94.2	1.94	2.10	91.2	94.24	91.2	2909
1779481500	92.26	2.26	2.51	91.62	92.74	88.52	6253
1779395100	90	6.52	7.81	84.19	90	82.66	4184
1779308700	83.48	3.09	3.84	81	87.03	80.459999	3577
1779222300	80.39	-0.28	-0.35	81.849999	83.489999	75.01	6594
1779135900	80.67	-7.79	-8.81	84.599999	87.28	79.599999	11272
1778876700	88.46	-3.55	-3.86	91.8	94.23	85.56	7269
1778790300	92.01	-0.42	-0.45	91.77	94.35	88.86	2908
1778703900	92.43	0.11	0.12	92.04	95.99	88.5	13026
1778617500	92.32	7.02	8.23	85.709999	92.32	82.77	8252
1778531100	85.3	1.33	1.58	83.79	90.65	80.11	12658
1778271900	83.97	-2.53	-2.92	85.72	90.76	82.69	7186
1778185500	86.5	-4.87	-5.33	90	92.29	79.44	19508
1778099100	91.37	22.55	32.77	68.77	96.58	67.91	50516
1778012700	68.819999	2.88	4.37	67.88	68.819999	65.61	8174
1777926300	65.94	1.18	1.82	66.51	67.47	64.18	5079
1777580700	64.76	4.72	7.86	61.02	65.41	61.02	3132
1777494300	60.04	-1.62	-2.63	61.81	62.78	59.64	4105
1777407900	61.66	-2.74	-4.25	64.79	64.79	59.12	9844
1777321500	64.4	-0.95	-1.45	65.62	66.879999	62.85	3705
1777062300	65.349999	-2.15	-3.19	67.51	69.68	65.23	4028
1776975900	67.5	-1.23	-1.79	69.41	70.94	66.66	2595
1776889500	68.73	3.88	5.98	67.3	70.13	66.92	5203
1776803100	64.849999	-1.48	-2.23	66.55	69.569999	64.629999	18533
1776716700	66.33	3.34	5.30	61.5	67.019999	61.31	18901
1776457500	62.99	3.14	5.25	60.49	64.47	59.7	8482
1776371100	59.85	0.07	0.12	60.11	60.79	57.78	2119
1776284700	59.78	-1.18	-1.94	61	61.39	57.72	9387
1776198300	60.96	2.25	3.83	59.87	62.79	59.87	9388
1776111900	58.71	1.96	3.45	54	60.84	54	11873
1775852700	56.75	2.18	3.99	54.02	58	53.75	10406
1775766300	54.57	2.63	5.06	51.76	56.99	51.56	20033
1775679900	51.94	6.92	15.36	47.7	54.63	47.4	48816
1775593500	45.025	3.68	8.89	41.805	45.025	41.604999	12727
1775161500	41.35	-0.2	-0.48	39.9	42.799999	38.4	13696
1775075100	41.549999	1.15	2.85	41.1	42.65	40.85	11137
1774988700	40.4	3	8.02	38.1	40.6	37.4	11683
1774902300	37.4	-4.7	-11.16	41.7	42.65	36.7	16071
1774646700	42.1	-2.55	-5.71	44.65	45.05	40.6	12788
1774560300	44.65	-3.85	-7.94	47.35	47.35	43.05	5961
1774473900	48.5	2.65	5.78	46.95	49	46.45	7336
1774387500	45.85	0.4	0.88	45.5	46.05	44	5344
1774301100	45.45	4.65	11.40	40.6	45.95	39.299999	21972
1774041900	40.799999	-2.7	-6.21	43.1	44	40.6	2352
1773955500	43.5	0.4	0.93	42.75	43.5	40.9	4416
1773869100	43.1	-1.6	-3.58	45.2	45.4	42.9	6859
1773782700	44.7	-0.05	-0.11	44.5	45.45	44.05	4516
1773696300	44.75	2.65	6.29	42.85	44.85	42.85	9650
1773437100	42.1	-0.15	-0.36	42.9	44.6	41.799999	9199
1773350700	42.25	-1.85	-4.20	43.95	43.95	40.95	8089
1773264300	44.1	1.3	3.04	42.15	45.05	42.049999	19238
1773177900	42.799999	0.65	1.54	42.5	43.9	41.65	4618
1773091500	42.15	1.7	4.20	40.45	42.4	38.25	12520
1772832300	40.45	-2.9	-6.69	44.5	44.55	40.45	16161