ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PharmaCielo Ltd (PK)

PharmaCielo Ltd (PK) (PCLOF)

0.0604
-0.0066
( -9.85% )
更新日時: 01:53:26

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0604
買値
0.0609
売値
0.075
出来高
266
0.0604 日の範囲 0.0604
0.044 52 週間の範囲 0.22
前日終値
0.067
始値
0.0604
最終取引時間
01:43:48
平均取引量 (3 か月)
6,602
財務取引量
US$ 16
VWAP
0.0604

PCLOF 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0031-4.881889763780.06350.0670.05827190.06273832CS
40.00295.043478260870.05750.07270.05457120.06666174CS
12-0.0282-31.82844243790.08860.110.04466020.06827511CS
26-0.0386-38.98989898990.0990.150.04496630.07749816CS
52-0.076-55.71847507330.13640.220.04489750.10000448CS
156-0.6126-91.02526002970.6730.95780.044139940.2568264CS
260-2.1596-97.27927927932.222.350.044331210.82997224CS

PCLOF - Frequently Asked Questions (FAQ)

What is the current PharmaCielo (PK) share price?
The current share price of PharmaCielo (PK) is US$ 0.0604
What is the 1 year trading range for PharmaCielo (PK) share price?
PharmaCielo (PK) has traded in the range of US$ 0.044 to US$ 0.22 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GRTSQGritstone bio Inc (CE)
US$ 0.001
(99,900.00%)
9.58k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
1.75k
NXGBNxGen Brands Inc (CE)
US$ 0.0003
(29,900.00%)
79.95k
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
3.77k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
26.4k
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.00%)
11.49M
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
GTORGGToor Inc (CE)
US$ 0.000001
(-99.00%)
320k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
204.13M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
188.79M
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
108.39M
HMBLHUMBL Inc (PK)
US$ 0.00065
(-7.14%)
101.61M
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.0001
(-50.00%)
82.57M

PCLOF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock