Fidelity Global HY Corp Bond Research En PAB UCITS ETF【V6V0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1783023900	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782937500	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782851100	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782764700	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782505500	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782419100	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782332700	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782246300	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1782159900	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1781900700	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1781814300	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1781727900	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1781641500	4.3194	0	0.00	4.3194	4.3194	4.3194	0
1781555100	4.3194	-0.01	-0.14	4.3194	4.3194	4.3194	58
1781295900	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1781209500	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1781123100	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1781036700	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1780950300	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1780691100	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1780604700	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1780518300	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1780431900	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1780345500	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1780086300	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779999900	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779913500	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779827100	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779740700	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779481500	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779395100	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779308700	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779222300	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1779135900	4.3253	0	0.00	4.3253	4.3253	4.3253	0
1778876700	4.3253	0.11	2.65	4.3253	4.3253	4.3253	58
1778790300	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1778703900	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1778617500	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1778531100	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1778271900	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1778185500	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1778099100	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1778012700	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1777926300	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1777580700	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1777494300	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1777407900	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1777321500	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1777062300	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1776975900	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1776889500	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1776803100	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1776716700	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1776457500	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1776371100	4.2138	0	0.00	4.2138	4.2138	4.2138	0
1776284700	4.2138	-0.04	-1.04	4.2626	4.2626	4.2138	60
1776198300	4.2581	-0.05	-1.11	4.2581	4.2581	4.2581	61
1776060000	4.3059	0	0.00	4.3059	4.3059	4.3059	0
1775800800	4.3059	0	0.00	4.3059	4.3059	4.3059	0
1775714400	4.3059	0	0.00	4.3059	4.3059	4.3059	0
1775628000	4.3059	0	0.00	4.3059	4.3059	4.3059	0
1775541600	4.3059	0	0.00	4.3059	4.3059	4.3059	0