Vanguard ESC North Am All Cap UCITS ETF A【V3YA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	7.706	-0.01	-0.16	7.687	7.707	7.682	50
1782419100	7.718	-0.05	-0.66	7.813	7.818	7.718	11
1782332700	7.769	0.06	0.73	7.722	7.77	7.722	30
1782246300	7.713	-0.09	-1.18	7.776	7.776	7.698	232
1782159900	7.805	0.01	0.13	7.825	7.841	7.805	221
1781900700	7.795	-0.04	-0.50	7.822	7.822	7.795	72
1781814300	7.834	0.07	0.94	7.774	7.834	7.759	426
1781727900	7.761	-0.01	-0.10	7.774	7.774	7.748	18
1781641500	7.769	-0.03	-0.33	7.812	7.812	7.761	98
1781555100	7.795	0.13	1.74	7.713	7.795	7.713	1883
1781295900	7.662	0.15	1.93	7.608	7.662	7.608	549
1781209500	7.517	-0.04	-0.52	7.563	7.569	7.517	39
1781123100	7.556	-0.07	-0.97	7.599	7.618	7.556	292
1781036700	7.63	-0.04	-0.52	7.687	7.69	7.63	2938
1780950300	7.67	-0.01	-0.09	7.664	7.69	7.646	624
1780691100	7.677	-0.16	-2.04	7.789	7.789	7.625	57730
1780604700	7.837	0.03	0.37	7.767	7.837	7.734	1221
1780518300	7.808	-0.04	-0.51	7.855	7.855	7.801	2016
1780431900	7.848	0.05	0.68	7.813	7.848	7.807	2019
1780345500	7.795	0.03	0.32	7.806	7.807	7.793	27548
1780086300	7.77	0.01	0.12	7.758	7.782	7.758	133
1779999900	7.761	0.07	0.87	7.724	7.761	7.705	76
1779913500	7.694	-0.02	-0.22	7.711	7.713	7.685	1256
1779827100	7.711	-0.02	-0.23	7.724	7.724	7.691	135
1779740700	7.729	0.09	1.16	7.726	7.741	7.709	176
1779481500	7.64	0.04	0.55	7.662	7.662	7.64	27
1779395100	7.598	0.01	0.12	7.586	7.598	7.572	271
1779308700	7.589	0.03	0.37	7.519	7.589	7.499	315
1779222300	7.561	0.06	0.77	7.523	7.561	7.491	949
1779135900	7.503	-0.05	-0.71	7.527	7.536	7.488	220
1778876700	7.557	-0.01	-0.15	7.624	7.624	7.552	194
1778790300	7.568	0.05	0.69	7.565	7.57	7.56	18
1778703900	7.516	0.06	0.75	7.5	7.516	7.487	140
1778617500	7.46	-0.04	-0.56	7.484	7.484	7.457	911
1778531100	7.502	0.05	0.70	7.492	7.502	7.453	280
1778271900	7.45	0.03	0.39	7.465	7.465	7.446	37
1778185500	7.421	-0	-0.01	7.456	7.458	7.421	9647
1778099100	7.422	0.08	1.08	7.36	7.422	7.352	652
1778012700	7.343	0.04	0.56	7.297	7.343	7.297	3413
1777926300	7.302	0.08	1.11	7.274	7.321	7.274	5451
1777580700	7.222	-0	-0.01	7.225	7.229	7.207	44
1777494300	7.223	0.02	0.32	7.238	7.238	7.222	18
1777407900	7.2	-0.03	-0.47	7.268	7.272	7.2	1576
1777321500	7.234	0.02	0.24	7.247	7.247	7.219	167
1777062300	7.217	0.02	0.22	7.221	7.221	7.2	291
1776975900	7.201	-0.01	-0.17	7.208	7.215	7.201	1425
1776889500	7.213	0.05	0.71	7.198	7.213	7.188	230
1776803100	7.162	0.01	0.14	7.184	7.209	7.162	2355
1776716700	7.152	0.05	0.65	7.132	7.152	7.123	2004
1776457500	7.106	0.05	0.69	7.085	7.106	7.075	122
1776371100	7.057	0.06	0.80	7.07	7.07	7.057	7062
1776284700	7.001	0.06	0.88	6.983	7.001	6.97	583
1776198300	6.94	0.1	1.46	6.891	6.971	6.88	3240
1776111900	6.84	0	0.06	6.8	6.84	6.788	15
1775852700	6.836	0.05	0.69	6.859	6.859	6.836	794
1775766300	6.789	-0.02	-0.25	6.823	6.823	6.789	5974
1775679900	6.806	0.16	2.36	6.803	6.835	6.803	208
1775593500	6.649	-0.02	-0.28	6.656	6.692	6.649	3314
1775161500	6.668	0.04	0.63	6.569	6.668	6.5519999	417
1775075100	6.626	0.14	2.14	6.627	6.6529999	6.597	623
1774988700	6.487	0.03	0.45	6.499	6.499	6.469	506
1774902300	6.458	-0.01	-0.14	6.44	6.495	6.432	175