Hot Features
プレミアム
Vanguard ESC North Am All Cap UCITS ETF A (V3YA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782505500 | 7.706 | -0.01 | -0.16 | 7.687 | 7.707 | 7.682 | 50 |
| 1782419100 | 7.718 | -0.05 | -0.66 | 7.813 | 7.818 | 7.718 | 11 |
| 1782332700 | 7.769 | 0.06 | 0.73 | 7.722 | 7.77 | 7.722 | 30 |
| 1782246300 | 7.713 | -0.09 | -1.18 | 7.776 | 7.776 | 7.698 | 232 |
| 1782159900 | 7.805 | 0.01 | 0.13 | 7.825 | 7.841 | 7.805 | 221 |
| 1781900700 | 7.795 | -0.04 | -0.50 | 7.822 | 7.822 | 7.795 | 72 |
| 1781814300 | 7.834 | 0.07 | 0.94 | 7.774 | 7.834 | 7.759 | 426 |
| 1781727900 | 7.761 | -0.01 | -0.10 | 7.774 | 7.774 | 7.748 | 18 |
| 1781641500 | 7.769 | -0.03 | -0.33 | 7.812 | 7.812 | 7.761 | 98 |
| 1781555100 | 7.795 | 0.13 | 1.74 | 7.713 | 7.795 | 7.713 | 1883 |
| 1781295900 | 7.662 | 0.15 | 1.93 | 7.608 | 7.662 | 7.608 | 549 |
| 1781209500 | 7.517 | -0.04 | -0.52 | 7.563 | 7.569 | 7.517 | 39 |
| 1781123100 | 7.556 | -0.07 | -0.97 | 7.599 | 7.618 | 7.556 | 292 |
| 1781036700 | 7.63 | -0.04 | -0.52 | 7.687 | 7.69 | 7.63 | 2938 |
| 1780950300 | 7.67 | -0.01 | -0.09 | 7.664 | 7.69 | 7.646 | 624 |
| 1780691100 | 7.677 | -0.16 | -2.04 | 7.789 | 7.789 | 7.625 | 57730 |
| 1780604700 | 7.837 | 0.03 | 0.37 | 7.767 | 7.837 | 7.734 | 1221 |
| 1780518300 | 7.808 | -0.04 | -0.51 | 7.855 | 7.855 | 7.801 | 2016 |
| 1780431900 | 7.848 | 0.05 | 0.68 | 7.813 | 7.848 | 7.807 | 2019 |
| 1780345500 | 7.795 | 0.03 | 0.32 | 7.806 | 7.807 | 7.793 | 27548 |
| 1780086300 | 7.77 | 0.01 | 0.12 | 7.758 | 7.782 | 7.758 | 133 |
| 1779999900 | 7.761 | 0.07 | 0.87 | 7.724 | 7.761 | 7.705 | 76 |
| 1779913500 | 7.694 | -0.02 | -0.22 | 7.711 | 7.713 | 7.685 | 1256 |
| 1779827100 | 7.711 | -0.02 | -0.23 | 7.724 | 7.724 | 7.691 | 135 |
| 1779740700 | 7.729 | 0.09 | 1.16 | 7.726 | 7.741 | 7.709 | 176 |
| 1779481500 | 7.64 | 0.04 | 0.55 | 7.662 | 7.662 | 7.64 | 27 |
| 1779395100 | 7.598 | 0.01 | 0.12 | 7.586 | 7.598 | 7.572 | 271 |
| 1779308700 | 7.589 | 0.03 | 0.37 | 7.519 | 7.589 | 7.499 | 315 |
| 1779222300 | 7.561 | 0.06 | 0.77 | 7.523 | 7.561 | 7.491 | 949 |
| 1779135900 | 7.503 | -0.05 | -0.71 | 7.527 | 7.536 | 7.488 | 220 |
| 1778876700 | 7.557 | -0.01 | -0.15 | 7.624 | 7.624 | 7.552 | 194 |
| 1778790300 | 7.568 | 0.05 | 0.69 | 7.565 | 7.57 | 7.56 | 18 |
| 1778703900 | 7.516 | 0.06 | 0.75 | 7.5 | 7.516 | 7.487 | 140 |
| 1778617500 | 7.46 | -0.04 | -0.56 | 7.484 | 7.484 | 7.457 | 911 |
| 1778531100 | 7.502 | 0.05 | 0.70 | 7.492 | 7.502 | 7.453 | 280 |
| 1778271900 | 7.45 | 0.03 | 0.39 | 7.465 | 7.465 | 7.446 | 37 |
| 1778185500 | 7.421 | -0 | -0.01 | 7.456 | 7.458 | 7.421 | 9647 |
| 1778099100 | 7.422 | 0.08 | 1.08 | 7.36 | 7.422 | 7.352 | 652 |
| 1778012700 | 7.343 | 0.04 | 0.56 | 7.297 | 7.343 | 7.297 | 3413 |
| 1777926300 | 7.302 | 0.08 | 1.11 | 7.274 | 7.321 | 7.274 | 5451 |
| 1777580700 | 7.222 | -0 | -0.01 | 7.225 | 7.229 | 7.207 | 44 |
| 1777494300 | 7.223 | 0.02 | 0.32 | 7.238 | 7.238 | 7.222 | 18 |
| 1777407900 | 7.2 | -0.03 | -0.47 | 7.268 | 7.272 | 7.2 | 1576 |
| 1777321500 | 7.234 | 0.02 | 0.24 | 7.247 | 7.247 | 7.219 | 167 |
| 1777062300 | 7.217 | 0.02 | 0.22 | 7.221 | 7.221 | 7.2 | 291 |
| 1776975900 | 7.201 | -0.01 | -0.17 | 7.208 | 7.215 | 7.201 | 1425 |
| 1776889500 | 7.213 | 0.05 | 0.71 | 7.198 | 7.213 | 7.188 | 230 |
| 1776803100 | 7.162 | 0.01 | 0.14 | 7.184 | 7.209 | 7.162 | 2355 |
| 1776716700 | 7.152 | 0.05 | 0.65 | 7.132 | 7.152 | 7.123 | 2004 |
| 1776457500 | 7.106 | 0.05 | 0.69 | 7.085 | 7.106 | 7.075 | 122 |
| 1776371100 | 7.057 | 0.06 | 0.80 | 7.07 | 7.07 | 7.057 | 7062 |
| 1776284700 | 7.001 | 0.06 | 0.88 | 6.983 | 7.001 | 6.97 | 583 |
| 1776198300 | 6.94 | 0.1 | 1.46 | 6.891 | 6.971 | 6.88 | 3240 |
| 1776111900 | 6.84 | 0 | 0.06 | 6.8 | 6.84 | 6.788 | 15 |
| 1775852700 | 6.836 | 0.05 | 0.69 | 6.859 | 6.859 | 6.836 | 794 |
| 1775766300 | 6.789 | -0.02 | -0.25 | 6.823 | 6.823 | 6.789 | 5974 |
| 1775679900 | 6.806 | 0.16 | 2.36 | 6.803 | 6.835 | 6.803 | 208 |
| 1775593500 | 6.649 | -0.02 | -0.28 | 6.656 | 6.692 | 6.649 | 3314 |
| 1775161500 | 6.668 | 0.04 | 0.63 | 6.569 | 6.668 | 6.5519999 | 417 |
| 1775075100 | 6.626 | 0.14 | 2.14 | 6.627 | 6.6529999 | 6.597 | 623 |
| 1774988700 | 6.487 | 0.03 | 0.45 | 6.499 | 6.499 | 6.469 | 506 |
| 1774902300 | 6.458 | -0.01 | -0.14 | 6.44 | 6.495 | 6.432 | 175 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
