ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Great Pacific Gold Corp

Great Pacific Gold Corp (V3H)

0.344
0.031
(9.90%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.026-7.027027027030.370.370.30754400.31502454DE
40.0030.8797653958940.3410.3890.357760.33494477DE
12-0.061-15.06172839510.4050.4130.2899999103060.33581631DE
26-0.097-21.99546485260.4410.5280.289999988490.3805046DE
52-0.276-44.51612903230.620.9460.2899999177380.60982139DE
1560.00782.320047590720.33620.9460.222178030.58777114DE
2600.00782.320047590720.33620.9460.222178030.58777114DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17377540200.3110.0041.300.3110.3110.3111000
17376676200.307-0.009-2.850.3070.3190.30710825
17375812200.316-0.037-10.480.3550.3550.3169334
17374948200.353-0.017-4.590.3370.3530.337600
17374084200.370.0030.820.370.370.371000
17371492200.36700.000.3670.3670.3670
17370628200.36700.000.3670.3670.3670
17369764200.3670.0154.260.3660.3670.3382234
17368900200.352-0.029-7.610.3520.3520.3521000
17368036200.3810.0246.720.3810.3810.3817300
17365444200.35700.000.3570.3570.3570
17364580200.357-0.005-1.380.3570.3570.357185
17363716200.36200.000.3710.3710.362151
17362852200.3620.0020.560.3890.3890.361973
17361988200.360.012.860.3750.3750.362861
17359396200.3500.000.350.350.350
17358532200.350.039.370.3210.350.3147150
17355940200.32-0.031-8.830.3390.3390.325915
17353348200.3510.0257.670.3410.3790.34111339
17349892200.32600.000.3270.3270.32622822
17347300200.32600.000.3260.330.3262744
17346436200.326-0.014-4.120.3690.3690.31527700
17345572200.340.0154.620.3180.340.3182925
17344708200.325-0.002-0.610.3340.3340.3253200
17343844200.3270.03311.220.3550.3550.32790
17341252200.294-0.008-2.650.2940.2940.2941480
17340388200.3020.0010.330.330.340.30219258
17339524200.30100.000.3010.3010.3010
17338660200.301-0.025-7.670.3150.3230.30111190
17337796200.326-0.024-6.860.3050.3350.3055030
17335204200.350.0133.860.3360.350.3362001
17334340200.337-0.012-3.440.3370.3370.3371250
17333476200.3490.0113.250.34499990.3520.34499999395
17332612200.3380.026.290.3380.3380.33878
17331748200.3180.0010.320.30.3210.37614
17329156200.317-0.013-3.940.3170.3170.317240
17328292200.3300.000.330.330.330
17327428200.330.0041.230.3250.3520.3253128
17326564200.326-0.004-1.210.320.3260.31526800
17325700200.330.013.130.3270.340.32545296
17323108200.3200.000.320.320.320
17322244200.32-0.013-3.900.2960.320.2967300
17321380200.3330.0258.120.2950.340.2951250
17320516200.308-0.001-0.320.3280.3340.289999931081
17319652200.309-0.017-5.210.330.330.29745001
17317059600.326-0.024-6.860.3510.3510.31317649
17316195600.35-0.024-6.420.3730.3890.3527375
17315331600.3740.0113.030.3740.3740.3745500
17314468200.363-0.003-0.820.3430.3630.32313788
17313604200.366-0.039-9.630.3890.3890.35121879
17311012200.405-0.003-0.740.4020.4050.4027155
17310147600.40799990.01799994.620.40799990.40799990.407999925
17309283600.39-0.01-2.500.3920.3950.38533500
17308419600.4-0.013-3.150.4020.4020.44500
17307555600.4130.0081.980.40.4130.3955450
17304963600.4050.0256.580.4050.4050.405119
17304099600.38-0.079-17.210.40699990.40699990.3810100
17303235600.4590.036.990.4180.4590.4188880
17302371600.4290.0040.940.4550.4550.4291750
17301472200.42500.000.4250.4250.4250

最近閲覧した銘柄

Delayed Upgrade Clock