ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Great Pacific Gold Corp

Great Pacific Gold Corp (V3H)

0.302
-0.016
(-5.03%)
終了 12月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-10.38575667660.3370.350.30148680.31480509DE
4-0.071-19.03485254690.3730.3890.2899999142160.32362967DE
12-0.107-26.16136919320.4090.5280.2899999107750.38106457DE
26-0.332-52.36593059940.6340.6340.2899999124970.46929573DE
52-0.122-28.77358490570.4240.9460.2899999201370.61890662DE
156-0.0342-10.17251635930.33620.9460.222185960.59551711DE
260-0.0342-10.17251635930.33620.9460.222185960.59551711DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17339524200.30100.000.3010.3010.3010
17338660200.301-0.025-7.670.3150.3230.30111190
17337796200.326-0.024-6.860.3050.3350.3055030
17335204200.350.0133.860.3360.350.3362001
17334340200.337-0.012-3.440.3370.3370.3371250
17333476200.3490.0113.250.34499990.3520.34499999395
17332612200.3380.026.290.3380.3380.33878
17331748200.3180.0010.320.30.3210.37614
17329156200.317-0.013-3.940.3170.3170.317240
17328292200.3300.000.330.330.330
17327428200.330.0041.230.3250.3520.3253128
17326564200.326-0.004-1.210.320.3260.31526800
17325700200.330.013.130.3270.340.32545296
17323108200.3200.000.320.320.320
17322244200.32-0.013-3.900.2960.320.2967300
17321380200.3330.0258.120.2950.340.2951250
17320516200.308-0.001-0.320.3280.3340.289999931081
17319652200.309-0.017-5.210.330.330.29745001
17317059600.326-0.024-6.860.3510.3510.31317649
17316195600.35-0.024-6.420.3730.3890.3527375
17315331600.3740.0113.030.3740.3740.3745500
17314468200.363-0.003-0.820.3430.3630.32313788
17313604200.366-0.039-9.630.3890.3890.35121879
17311012200.405-0.003-0.740.4020.4050.4027155
17310147600.40799990.01799994.620.40799990.40799990.407999925
17309283600.39-0.01-2.500.3920.3950.38533500
17308419600.4-0.013-3.150.4020.4020.44500
17307555600.4130.0081.980.40.4130.3955450
17304963600.4050.0256.580.4050.4050.405119
17304099600.38-0.079-17.210.40699990.40699990.3810100
17303235600.4590.036.990.4180.4590.4188880
17302371600.4290.0040.940.4550.4550.4291750
17301472200.42500.000.4250.4250.4250
17298880200.425-0.046-9.770.460.4710.4259650
17298015600.471-0.017-3.480.4710.4710.4713500
17297151600.48800.000.4880.4880.4880
17296287600.488-0.022-4.310.4710.5020.47115920
17295423600.510.0265.370.520.5260.46427286
17292831600.484-0.044-8.330.5160.520.4844400
17291967600.5280.0163.130.5240.5280.4933800
17291103600.5120.0081.590.5120.5120.5121600
17290239600.5040.05412.000.450.5040.456475
17289376200.45-0.006-1.320.4560.4560.452300
17286783600.4560.05313.150.450.4560.4533597
17285919600.4030.0236.050.3960.4030.396500
17285055600.38-0.04-9.520.3810.3810.385242
17284191600.4200.000.420.420.420
17283327600.42-0.007-1.640.450.450.424126
17280735600.4270.01900014.660.4250.4270.42523000
17279872200.40799990.00599991.490.4120.4120.40799994414
17279008200.40200.000.4020.4020.4020
17278144200.402-0.006-1.470.4120.4120.4029500
17277280200.40799990.02699997.090.3880.420.3888715
17274687600.381-0.027-6.620.3720.3980.37213005
17273823600.40799990.00399990.990.40799990.40799990.40799992845
17272959600.40400.000.4040.4040.4040
17272095600.404-0.007-1.700.4030.4040.4035250
17271231600.4109999-0.009-2.140.4210.4210.41099991712
17268639600.4200.000.420.420.420
17267775600.42-0.006-1.410.40899990.4550.40899998346
17266911600.42600.000.4260.4260.4260
17266047600.4260.012.400.4360.4360.4261001
17265184200.416-0.024-5.450.4680.4680.4162351
17262591600.440.04310.830.4520.4670.4434921
17261244000.39700.000.3970.3970.3970

最近閲覧した銘柄

Delayed Upgrade Clock