Jiaxin International Resources Investment Ltd【V2M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	6.94444444444	7.2	7.2	7.2	120	7.2	DE
4	-1.4	-15.3846153846	9.1	9.1	7.2	70	7.45971223	DE
12	-4.5	-36.8852459016	12.2	12.2	7.2	76	8.77478133	DE
26	2.6000001	50.9803951173	5.0999999	17.3	5.0999999	227	8.69648274	DE
52	3.878	101.465201465	3.822	17.3	3.02	249	7.599408	DE
156	3.878	101.465201465	3.822	17.3	3.02	249	7.599408	DE
260	3.878	101.465201465	3.822	17.3	3.02	249	7.599408	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	7.2	0	0.00	7.2	7.2	7.2	0
1782246300	7.2	0	0.00	7.2	7.2	7.2	0
1782159900	7.2	0	0.00	7.2	7.2	7.2	0
1781900700	7.2	-1.9	-20.88	7.2	7.2	7.2	120
1781814300	9.1	0	0.00	9.1	9.1	9.1	0
1781727900	9.1	0	0.00	9.1	9.1	9.1	0
1781641500	9.1	0	0.00	9.1	9.1	9.1	0
1781555100	9.1	0	0.00	9.1	9.1	9.1	0
1781295900	9.1	0	0.00	9.1	9.1	9.1	0
1781209500	9.1	0	0.00	9.1	9.1	9.1	0
1781123100	9.1	0	0.00	9.1	9.1	9.1	0
1781036700	9.1	0	0.00	9.1	9.1	9.1	0
1780950300	9.1	0	0.00	9.1	9.1	9.1	0
1780691100	9.1	0	0.00	9.1	9.1	9.1	0
1780604700	9.1	0	0.00	9.1	9.1	9.1	0
1780518300	9.1	0	0.00	9.1	9.1	9.1	0
1780431900	9.1	0	0.00	9.1	9.1	9.1	0
1780345500	9.1	0	0.00	9.1	9.1	9.1	0
1780086300	9.1	0	0.00	9.1	9.1	9.1	0
1779999900	9.1	0	0.00	9.1	9.1	9.1	0
1779913500	9.1	0.85	10.30	9.1	9.1	9.1	19
1779827100	8.25	0	0.00	8.25	8.25	8.25	0
1779740700	8.25	0	0.00	8.25	8.25	8.25	0
1779481500	8.25	0	0.00	8.25	8.25	8.25	0
1779395100	8.25	0	0.00	8.25	8.25	8.25	0
1779308700	8.25	0	0.00	8.25	8.25	8.25	0
1779222300	8.25	0	0.00	8.25	8.25	8.25	0
1779135900	8.25	0	0.00	8.25	8.25	8.25	0
1778876700	8.25	-0.3	-3.51	8.25	8.25	8.25	1
1778790300	8.55	0	0.00	8.55	8.55	8.55	0
1778703900	8.55	0	0.00	8.55	8.55	8.55	0
1778617500	8.55	-0.85	-9.04	8.55	8.55	8.55	30
1778531100	9.4	0.15	1.62	9.4	9.4	9.4	101
1778271900	9.25	0.35	3.93	9.25	9.25	9.25	53
1778185500	8.9	0	0.00	8.9	8.9	8.9	0
1778099100	8.9	0	0.00	8.9	8.9	8.9	0
1778012700	8.9	0	0.00	8.9	8.9	8.9	0
1777926300	8.9	0	0.00	8.9	8.9	8.9	0
1777580700	8.9	0	0.00	8.9	8.9	8.9	0
1777494300	8.9	0	0.00	8.9	8.9	8.9	0
1777407900	8.9	-0.05	-0.56	8.9	8.9	8.9	274
1777321500	8.9499999	-3.25	-26.64	8.9499999	8.9499999	8.9499999	72
1777062300	12.2	0	0.00	12.2	12.2	12.2	0
1776975900	12.2	0	0.00	12.2	12.2	12.2	0
1776889500	12.2	0	0.00	12.2	12.2	12.2	0
1776803100	12.2	0	0.00	12.2	12.2	12.2	0
1776716700	12.2	0	0.00	12.2	12.2	12.2	0
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0	0.00	12.2	12.2	12.2	0
1776284700	12.2	0	0.00	12.2	12.2	12.2	0
1776198300	12.2	-2	-14.08	12.2	12.2	12.2	16
1776060000	14.2	0	0.00	14.2	14.2	14.2	0
1775800800	14.2	0	0.00	14.2	14.2	14.2	0
1775714400	14.2	0	0.00	14.2	14.2	14.2	0
1775628000	14.2	0	0.00	14.2	14.2	14.2	0
1775541600	14.2	0	0.00	14.2	14.2	14.2	0
1775109600	14.2	0	0.00	14.2	14.2	14.2	0
1775023200	14.2	0	0.00	14.2	14.2	14.2	0
1774936800	14.2	0	0.00	14.2	14.2	14.2	0
1774850400	14.2	0	0.00	14.2	14.2	14.2	0
1774591200	14.2	0	0.00	14.2	14.2	14.2	0
1774504800	14.2	0	0.00	14.2	14.2	14.2	0
1774418400	14.2	0	0.00	14.2	14.2	14.2	0