DOF Group ASA【UV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.21	1.91605839416	10.96	11.32	10.83	1434	11.0333868	DE
4	-1.33	-10.64	12.5	13.25	10.83	2142	11.88608358	DE
12	-0.14	-1.23784261715	11.31	13.25	10.83	2145	12.11442835	DE
26	3.215	40.4148334381	7.955	13.25	7.56	1901	10.9953419	DE
52	3.215	40.4148334381	7.955	13.25	7.56	1901	10.9953419	DE
156	3.215	40.4148334381	7.955	13.25	7.56	1901	10.9953419	DE
260	3.215	40.4148334381	7.955	13.25	7.56	1901	10.9953419	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11	-0.12	-1.08	11.08	11.08	10.91	2070
1780431900	11.12	0.02	0.18	10.96	11.12	10.96	1231
1780345500	11.1	0.04	0.36	11.14	11.14	11.1	80
1780086300	11.06	0.05	0.45	10.83	11.06	10.83	915
1779999900	11.01	-0.1	-0.90	10.96	11.08	10.93	2873
1779913500	11.11	-0.43	-3.73	11.35	11.39	11.04	2830
1779827100	11.54	-0.29	-2.45	11.82	11.82	11.5	6818
1779740700	11.83	-0.18	-1.50	12.21	12.7	11.83	6340
1779481500	12.01	-0.99	-7.62	12.84	12.84	11.99	6876
1779395100	13	-0.11	-0.84	12.66	13	12.66	450
1779308700	13.11	0.17	1.31	13.01	13.11	13.01	291
1779222300	12.94	-0.31	-2.34	13.13	13.17	12.94	1745
1779135900	13.25	0.03	0.23	13.25	13.25	13.25	1260
1778876700	13.22	0.05	0.38	12.85	13.22	12.85	656
1778790300	13.17	0.17	1.31	13.17	13.17	13.14	822
1778703900	13	0.26	2.04	13.07	13.07	13	250
1778617500	12.74	0	0.00	12.74	12.74	12.74	0
1778531100	12.74	0.25	2.00	12.56	12.74	12.56	1420
1778271900	12.49	-0.02	-0.16	12.49	12.49	12.49	1000
1778185500	12.51	-0.08	-0.64	12.5	12.68	12.36	2776
1778099100	12.59	-0.05	-0.40	12.86	12.86	12.59	8967
1778012700	12.64	0.2	1.61	12.49	12.64	12.46	1536
1777926300	12.44	-0.04	-0.32	12.73	12.73	12.44	2181
1777580700	12.48	0.19	1.55	12.21	12.48	12.21	960
1777494300	12.29	-0.3	-2.38	12.58	12.58	12.29	4830
1777407900	12.59	-0.28	-2.18	12.66	12.68	12.59	167
1777321500	12.87	0.07	0.55	12.9	12.9	12.87	218
1777062300	12.8	0.27	2.15	12.68	12.81	12.58	1056
1776975900	12.53	0.02	0.16	12.59	12.59	12.51	1256
1776889500	12.51	0.27	2.21	12.64	12.69	12.51	228
1776803100	12.24	0.03	0.25	12.24	12.24	12.24	165
1776716700	12.21	0.01	0.08	11.89	12.21	11.89	740
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0.15	1.24	12.2	12.2	12.2	319
1776284700	12.05	-0.39	-3.14	12.19	12.2	12.05	2836
1776198300	12.44	-0.24	-1.89	12.45	12.46	12.44	526
1776111900	12.68	0.25	2.01	12.2	12.72	12.2	1473
1775852700	12.43	-0.18	-1.43	12.48	12.48	12.43	1850
1775766300	12.61	0.61	5.08	11.95	12.62	11.95	18674
1775679900	12	-0.65	-5.14	13.13	13.13	11.81	2568
1775593500	12.65	0.54	4.46	12.29	12.65	12.29	3095
1775161500	12.11	-0.19	-1.54	12.23	12.23	12.11	925
1775075100	12.3	-0.11	-0.89	12.15	12.34	12.15	1353
1774988700	12.41	-0.04	-0.32	12.67	12.67	12.28	1780
1774902300	12.45	0.4	3.32	11.94	12.45	11.94	893
1774646700	12.05	0.01	0.08	12.08	12.08	12.05	440
1774560300	12.04	0.05	0.42	12.04	12.04	12.04	135
1774473900	11.99	0.19	1.61	11.9	12.02	11.9	1603
1774387500	11.8	0.43	3.78	11.56	11.8	11.56	1145
1774301100	11.37	-0.25	-2.15	11.13	11.54	11.13	4355
1774041900	11.62	-0.13	-1.11	11.59	11.62	11.59	237
1773955500	11.75	0.12	1.03	11.59	11.75	11.59	760
1773869100	11.63	0.33	2.92	11.47	11.63	11.47	392
1773782700	11.3	0.05	0.44	11.3	11.31	11.3	6800
1773696300	11.25	0.1	0.90	11.19	11.25	11.1	1585
1773437100	11.15	-0.16	-1.41	11.15	11.15	11.15	900
1773350700	11.31	-0.11	-0.96	11.31	11.31	11.31	350
1773264300	11.42	0.22	1.96	11.23	11.42	11.23	197
1773177900	11.2	-0.11	-0.97	11.2	11.2	11.05	646
1773091500	11.31	0.27	2.45	10.95	11.35	10.91	2071
1772832300	11.04	-0.26	-2.30	10.9	11.04	10.9	1096
1772745900	11.3	0	0.00	11.3	11.3	11.3	0
1772659500	11.3	0.19	1.71	11.18	11.3	11.18	619