DOF Group ASA【UV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.610001	-5.73309210526	10.64	10.64	10	351	10.17155074	DE
4	-1.050001	-9.4765433213	11.08	11.49	10	1125	10.91726903	DE
12	-3.100001	-23.6100609292	13.13	13.25	10	1974	11.99212666	DE
26	1.879999	23.0674723926	8.15	13.25	8.14	1849	11.10961965	DE
52	2.074999	26.0842111879	7.955	13.25	7.56	1784	10.98799644	DE
156	2.074999	26.0842111879	7.955	13.25	7.56	1784	10.98799644	DE
260	2.074999	26.0842111879	7.955	13.25	7.56	1784	10.98799644	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	10.07	0.02	0.20	10.09	10.09	10.05	892
1782764700	10.05	-0.06	-0.59	10.05	10.05	10.05	23
1782505500	10.11	-0.28	-2.69	10.11	10.11	10.11	330
1782419100	10.39	-0.25	-2.35	10.39	10.39	10.39	499
1782332700	10.64	-0.08	-0.75	10.64	10.64	10.64	10
1782246300	10.72	0	0.00	10.72	10.72	10.72	0
1782159900	10.72	0.49	4.79	10.81	10.81	10.72	2920
1781900700	10.23	-0.25	-2.39	10.23	10.23	10.23	510
1781814300	10.48	-0.26	-2.42	10.72	10.72	10.48	1075
1781727900	10.74	-0.12	-1.10	10.73	10.74	10.73	218
1781641500	10.86	-0.11	-1.00	10.91	11.02	10.86	661
1781555100	10.97	-0.02	-0.18	11.2	11.2	10.83	689
1781295900	10.99	-0.31	-2.74	11.36	11.36	10.96	3840
1781209500	11.3	0.3	2.73	11.3	11.3	11.3	499
1781123100	11	-0.19	-1.70	11.08	11.08	10.99	724
1781036700	11.19	-0.16	-1.41	11.18	11.19	11.12	1763
1780950300	11.35	-0.14	-1.22	11.23	11.35	11.19	1166
1780691100	11.49	0.32	2.86	11.25	11.49	11.25	560
1780604700	11.17	0.17	1.55	10.95	11.32	10.95	2917
1780518300	11	-0.12	-1.08	11.08	11.08	10.91	2070
1780431900	11.12	0.02	0.18	10.96	11.12	10.96	1231
1780345500	11.1	0.04	0.36	11.14	11.14	11.1	80
1780086300	11.06	0.05	0.45	10.83	11.06	10.83	915
1779999900	11.01	-0.1	-0.90	10.96	11.08	10.93	2873
1779913500	11.11	-0.43	-3.73	11.35	11.39	11.04	2830
1779827100	11.54	-0.29	-2.45	11.82	11.82	11.5	6818
1779740700	11.83	-0.18	-1.50	12.21	12.7	11.83	6340
1779481500	12.01	-0.99	-7.62	12.84	12.84	11.99	6876
1779395100	13	-0.11	-0.84	12.66	13	12.66	450
1779308700	13.11	0.17	1.31	13.01	13.11	13.01	291
1779222300	12.94	-0.31	-2.34	13.13	13.17	12.94	1745
1779135900	13.25	0.03	0.23	13.25	13.25	13.25	1260
1778876700	13.22	0.05	0.38	12.85	13.22	12.85	656
1778790300	13.17	0.17	1.31	13.17	13.17	13.14	822
1778703900	13	0.26	2.04	13.07	13.07	13	250
1778617500	12.74	0	0.00	12.74	12.74	12.74	0
1778531100	12.74	0.25	2.00	12.56	12.74	12.56	1420
1778271900	12.49	-0.02	-0.16	12.49	12.49	12.49	1000
1778185500	12.51	-0.08	-0.64	12.5	12.68	12.36	2776
1778099100	12.59	-0.05	-0.40	12.86	12.86	12.59	8967
1778012700	12.64	0.2	1.61	12.49	12.64	12.46	1536
1777926300	12.44	-0.04	-0.32	12.73	12.73	12.44	2181
1777580700	12.48	0.19	1.55	12.21	12.48	12.21	960
1777494300	12.29	-0.3	-2.38	12.58	12.58	12.29	4830
1777407900	12.59	-0.28	-2.18	12.66	12.68	12.59	167
1777321500	12.87	0.07	0.55	12.9	12.9	12.87	218
1777062300	12.8	0.27	2.15	12.68	12.81	12.58	1056
1776975900	12.53	0.02	0.16	12.59	12.59	12.51	1256
1776889500	12.51	0.27	2.21	12.64	12.69	12.51	228
1776803100	12.24	0.03	0.25	12.24	12.24	12.24	165
1776716700	12.21	0.01	0.08	11.89	12.21	11.89	740
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0.15	1.24	12.2	12.2	12.2	319
1776284700	12.05	-0.39	-3.14	12.19	12.2	12.05	2836
1776198300	12.44	-0.24	-1.89	12.45	12.46	12.44	526
1776111900	12.68	0.25	2.01	12.2	12.72	12.2	1473
1775852700	12.43	-0.18	-1.43	12.48	12.48	12.43	1850
1775766300	12.61	0.61	5.08	11.95	12.62	11.95	18674
1775679900	12	-0.65	-5.14	13.13	13.13	11.81	2568
1775593500	12.65	0.54	4.46	12.29	12.65	12.29	3095
1775161500	12.11	-0.19	-1.54	12.23	12.23	12.11	925
1775075100	12.3	-0.11	-0.89	12.15	12.34	12.15	1353