Universal Techn Dl 0001【UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.68	10.5142857143	35	35	35	50	35	DE
4	9.34	31.833674165	29.34	35	29.34	137	33.43729448	DE
12	7.28	23.1847133758	31.4	35	29.34	244	31.68086281	DE
26	17.280001	80.7476719976	21.399999	35	21.2	207	28.43611838	DE
52	7.28	23.1847133758	31.4	35	19.2	214	26.73272308	DE
156	25.68	197.538461538	13	35	12.8	222	24.95128803	DE
260	25.68	197.538461538	13	35	12.8	222	24.95128803	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	35	0	0.00	35	35	35	0
1780518300	35	0	0.00	35	35	35	0
1780431900	35	1.5	4.48	35	35	35	50
1780345500	33.5	0	0.00	33.5	33.5	33.5	0
1780086300	33.5	0	0.00	33.5	33.5	33.5	0
1779999900	33.5	0	0.00	33.5	33.5	33.5	0
1779913500	33.5	-1.38	-3.96	33.5	33.5	33.5	103
1779827100	34.88	0	0.00	34.88	34.88	34.88	0
1779740700	34.88	0	0.00	34.88	34.88	34.88	0
1779481500	34.88	2.98	9.34	34.88	34.88	34.88	192
1779395100	31.9	0	0.00	31.9	31.9	31.9	0
1779308700	31.9	-2.5	-7.27	30.76	31.9	30.76	177
1779222300	34.4	-0.16	-0.46	34.38	34.4	34.38	312
1779135900	34.56	0	0.00	34.56	34.56	34.56	0
1778876700	34.56	5.22	17.79	34.56	34.56	34.56	25
1778790300	29.34	0	0.00	29.34	29.34	29.34	0
1778703900	29.34	0	0.00	29.34	29.34	29.34	0
1778617500	29.34	0	0.00	29.34	29.34	29.34	0
1778531100	29.34	0	0.00	29.34	29.34	29.34	0
1778271900	29.34	-2.5	-7.85	29.34	29.34	29.34	102
1778185500	31.84	0	0.00	31.84	31.84	31.84	0
1778099100	31.84	0	0.00	31.84	31.84	31.84	0
1778012700	31.84	0	0.00	31.84	31.84	31.84	0
1777926300	31.84	0	0.00	31.84	31.84	31.84	0
1777580700	31.84	-0.66	-2.03	31.84	31.84	31.84	102
1777494300	32.5	0	0.00	32.5	32.5	32.5	0
1777407900	32.5	0	0.00	32.5	32.5	32.5	0
1777321500	32.5	0	0.00	32.5	32.5	32.5	0
1777062300	32.5	0	0.00	32.5	32.5	32.5	0
1776975900	32.5	0	0.00	32.5	32.5	32.5	0
1776889500	32.5	0	0.00	32.5	32.5	32.5	0
1776803100	32.5	0	0.00	32.5	32.5	32.5	0
1776716700	32.5	2.22	7.33	33.159999	33.2	32.5	936
1776457500	30.28	0	0.00	30.28	30.28	30.28	0
1776371100	30.28	0	0.00	30.28	30.28	30.28	0
1776284700	30.28	0.32	1.07	30.58	30.58	30.28	161
1776198300	29.96	-1.04	-3.35	29.96	30.12	29.96	1548
1776111900	31	0	0.00	31	31	31	0
1775852700	31	0	0.00	31	31	31	0
1775766300	31	0	0.00	31	31	31	0
1775679900	31	0	0.00	31	31	31	0
1775593500	31	0	0.00	31	31	31	0
1775161500	31	-2.2	-6.63	31	31	31	35
1775078700	33.2	0	0.00	33.2	33.2	33.2	0
1774992300	33.2	0	0.00	33.2	33.2	33.2	0
1774905900	33.2	0	0.00	33.2	33.2	33.2	0
1774646700	33.2	-0.4	-1.19	33.2	33.2	33.2	5
1774560300	33.6	0	0.00	33.6	33.6	33.6	0
1774473900	33.6	0	0.00	33.6	33.6	33.6	0
1774387500	33.6	2	6.33	33.6	33.6	33.6	2
1774301100	31.6	-1	-3.07	31.6	31.6	31.6	25
1774041900	32.6	0	0.00	32.6	32.6	32.6	0
1773955500	32.6	0.4	1.24	31.4	32.6	31.2	435
1773869100	32.2	0.6	1.90	32.2	32.2	32.2	120
1773782700	31.6	0.2	0.64	31.6	31.6	31.6	284
1773696300	31.4	1	3.29	31.4	31.4	31.4	22
1773437100	30.4	0	0.00	30.4	30.4	30.4	0
1773350700	30.4	0.4	1.33	30.4	30.4	30.4	50
1773264300	30	0	0.00	30	30	30	0
1773177900	30	0	0.00	30	30	30	356
1773091500	30	-1.4	-4.46	30	30	30	25
1772832300	31.4	0	0.00	31.4	31.4	31.4	0
1772745900	31.4	-0.8	-2.48	31.4	31.4	31.4	2