Universal Techn Dl 0001【UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	30.88	0	0.00	30.88	30.88	30.88	0
1781814300	30.88	0	0.00	30.88	30.88	30.88	0
1781727900	30.88	0	0.00	30.88	30.88	30.88	0
1781641500	30.88	-0.6	-1.91	30.88	30.88	30.88	52
1781555100	31.48	-2.94	-8.54	31.48	31.48	31.48	45
1781295900	34.42	-0.34	-0.98	34.42	34.42	34.42	1
1781209500	34.76	1.96	5.98	34.76	34.76	34.76	7
1781123100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1781036700	32.799999	-2.2	-6.29	34.5	34.5	32.799999	156
1780950300	35	0	0.00	35	35	35	0
1780691100	35	0	0.00	35	35	35	0
1780604700	35	0	0.00	35	35	35	0
1780518300	35	0	0.00	35	35	35	0
1780431900	35	1.5	4.48	35	35	35	50
1780345500	33.5	0	0.00	33.5	33.5	33.5	0
1780086300	33.5	0	0.00	33.5	33.5	33.5	0
1779999900	33.5	0	0.00	33.5	33.5	33.5	0
1779913500	33.5	-1.38	-3.96	33.5	33.5	33.5	103
1779827100	34.88	0	0.00	34.88	34.88	34.88	0
1779740700	34.88	0	0.00	34.88	34.88	34.88	0
1779481500	34.88	2.98	9.34	34.88	34.88	34.88	192
1779395100	31.9	0	0.00	31.9	31.9	31.9	0
1779308700	31.9	-2.5	-7.27	30.76	31.9	30.76	177
1779222300	34.4	-0.16	-0.46	34.38	34.4	34.38	312
1779135900	34.56	0	0.00	34.56	34.56	34.56	0
1778876700	34.56	5.22	17.79	34.56	34.56	34.56	25
1778790300	29.34	0	0.00	29.34	29.34	29.34	0
1778703900	29.34	0	0.00	29.34	29.34	29.34	0
1778617500	29.34	0	0.00	29.34	29.34	29.34	0
1778531100	29.34	0	0.00	29.34	29.34	29.34	0
1778271900	29.34	-2.5	-7.85	29.34	29.34	29.34	102
1778185500	31.84	0	0.00	31.84	31.84	31.84	0
1778099100	31.84	0	0.00	31.84	31.84	31.84	0
1778012700	31.84	0	0.00	31.84	31.84	31.84	0
1777926300	31.84	0	0.00	31.84	31.84	31.84	0
1777580700	31.84	-0.66	-2.03	31.84	31.84	31.84	102
1777494300	32.5	0	0.00	32.5	32.5	32.5	0
1777407900	32.5	0	0.00	32.5	32.5	32.5	0
1777321500	32.5	0	0.00	32.5	32.5	32.5	0
1777062300	32.5	0	0.00	32.5	32.5	32.5	0
1776975900	32.5	0	0.00	32.5	32.5	32.5	0
1776889500	32.5	0	0.00	32.5	32.5	32.5	0
1776803100	32.5	0	0.00	32.5	32.5	32.5	0
1776716700	32.5	2.22	7.33	33.159999	33.2	32.5	936
1776457500	30.28	0	0.00	30.28	30.28	30.28	0
1776371100	30.28	0	0.00	30.28	30.28	30.28	0
1776284700	30.28	0.32	1.07	30.58	30.58	30.28	161
1776198300	29.96	-1.04	-3.35	29.96	30.12	29.96	1548
1776111900	31	0	0.00	31	31	31	0
1775852700	31	0	0.00	31	31	31	0
1775766300	31	0	0.00	31	31	31	0
1775679900	31	0	0.00	31	31	31	0
1775593500	31	0	0.00	31	31	31	0
1775161500	31	-2.2	-6.63	31	31	31	35
1775078700	33.2	0	0.00	33.2	33.2	33.2	0
1774992300	33.2	0	0.00	33.2	33.2	33.2	0
1774905900	33.2	0	0.00	33.2	33.2	33.2	0
1774646700	33.2	-0.4	-1.19	33.2	33.2	33.2	5
1774560300	33.6	0	0.00	33.6	33.6	33.6	0
1774473900	33.6	0	0.00	33.6	33.6	33.6	0
1774387500	33.6	2	6.33	33.6	33.6	33.6	2
1774301100	31.6	-1	-3.07	31.6	31.6	31.6	25