6.9750% until 3/1/2029【USXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.784	0	0.00	99.784	99.784	99.784	0
1783023900	99.784	0	0.00	99.784	99.784	99.784	0
1782937500	99.784	0	0.00	99.784	99.784	99.784	0
1782851100	99.784	0	0.00	99.784	99.784	99.784	0
1782764700	99.784	0	0.00	99.784	99.784	99.784	0
1782505500	99.784	0	0.00	99.784	99.784	99.784	0
1782419100	99.784	0	0.00	99.784	99.784	99.784	0
1782332700	99.784	0	0.00	99.784	99.784	99.784	0
1782246300	99.784	0	0.00	99.784	99.784	99.784	0
1782159900	99.784	0	0.00	99.784	99.784	99.784	0
1781900700	99.784	0	0.00	99.784	99.784	99.784	0
1781814300	99.784	0	0.00	99.784	99.784	99.784	0
1781727900	99.784	0	0.00	99.784	99.784	99.784	0
1781641500	99.784	0	0.00	99.784	99.784	99.784	0
1781555100	99.784	-0.9	-0.89	99.784	99.784	99.784	4000
1781295900	100.68	0	0.00	100.68	100.68	100.68	0
1781209500	100.68	0	0.00	100.68	100.68	100.68	0
1781123100	100.68	0	0.00	100.68	100.68	100.68	0
1781036700	100.68	0	0.00	100.68	100.68	100.68	0
1780950300	100.68	0	0.00	100.68	100.68	100.68	0
1780691100	100.68	-0.31	-0.31	100.68	100.68	100.68	15000
1780604700	100.99	0	0.00	100.99	100.99	100.99	0
1780518300	100.99	0	0.00	100.99	100.99	100.99	0
1780431900	100.99	0	0.00	100.99	100.99	100.99	0
1780345500	100.99	0	0.00	100.99	100.99	100.99	0
1780086300	100.99	0	0.00	100.99	100.99	100.99	0
1779999900	100.99	0	0.00	100.99	100.99	100.99	0
1779913500	100.99	0	0.00	100.99	100.99	100.99	0
1779827100	100.99	0	0.00	100.99	100.99	100.99	0
1779740700	100.99	0	0.00	100.99	100.99	100.99	0
1779481500	100.99	0	0.00	100.99	100.99	100.99	0
1779395100	100.99	0	0.00	100.99	100.99	100.99	0
1779308700	100.99	0	0.00	100.99	100.99	100.99	0
1779222300	100.99	0	0.00	100.99	100.99	100.99	0
1779135900	100.99	0	0.00	100.99	100.99	100.99	0
1778876700	100.99	0	0.00	100.99	100.99	100.99	0
1778790300	100.99	0	0.00	100.99	100.99	100.99	0
1778703900	100.99	0	0.00	100.99	100.99	100.99	0
1778617500	100.99	0	0.00	100.99	100.99	100.99	0
1778531100	100.99	0	0.00	100.99	100.99	100.99	0
1778271900	100.99	0	0.00	100.99	100.99	100.99	0
1778185500	100.99	0	0.00	100.99	100.99	100.99	0
1778099100	100.99	0	0.00	100.99	100.99	100.99	0
1778012700	100.99	0	0.00	100.99	100.99	100.99	0
1777926300	100.99	0.46	0.46	100.99	100.99	100.99	1000
1777580700	100.53	0	0.00	100.53	100.53	100.53	0
1777494300	100.53	0	0.00	100.53	100.53	100.53	0
1777407900	100.53	0	0.00	100.53	100.53	100.53	0
1777321500	100.53	0	0.00	100.53	100.53	100.53	0
1777062300	100.53	0	0.00	100.53	100.53	100.53	0
1776975900	100.53	0	0.00	100.53	100.53	100.53	0
1776889500	100.53	0	0.00	100.53	100.53	100.53	0
1776803100	100.53	0	0.00	100.53	100.53	100.53	0
1776716700	100.53	0	0.00	100.53	100.53	100.53	0
1776457500	100.53	0	0.00	100.53	100.53	100.53	0
1776371100	100.53	0	0.00	100.53	100.53	100.53	0
1776284700	100.53	0	0.00	100.53	100.53	100.53	0
1776198300	100.53	0	0.00	100.53	100.53	100.53	0
1776111900	100.53	0	0.00	100.53	100.53	100.53	0
1775852700	100.53	-0.12	-0.12	100.53	100.53	100.53	2000
1775714400	100.65	0	0.00	100.65	100.65	100.65	0
1775628000	100.65	0	0.00	100.65	100.65	100.65	0
1775541600	100.65	0	0.00	100.65	100.65	100.65	0