USS Co Ltd【USV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10.3	0	0.00	10.3	10.3	10.3	0
1781209500	10.3	0.55	5.64	10.3	10.3	10.3	2
1781123100	9.75	0	0.00	9.75	9.75	9.75	0
1781036700	9.75	0	0.00	9.75	9.75	9.75	0
1780950300	9.75	0	0.00	9.75	9.75	9.75	0
1780691100	9.75	0.15	1.56	9.75	9.75	9.75	1
1780604700	9.6	0	0.00	9.6	9.6	9.6	0
1780518300	9.6	0	0.00	9.6	9.6	9.6	0
1780431900	9.6	0	0.00	9.6	9.6	9.6	0
1780345500	9.6	0	0.00	9.6	9.6	9.6	2
1780086300	9.6	0	0.00	9.6	9.6	9.6	0
1779999900	9.6	0	0.00	9.6	9.6	9.6	0
1779913500	9.6	0	0.00	9.6	9.6	9.6	1
1779827100	9.6	0	0.00	9.6	9.6	9.6	0
1779740700	9.6	-0.05	-0.52	9.6	9.6	9.6	1
1779481500	9.65	0	0.00	9.65	9.65	9.65	0
1779395100	9.65	0	0.00	9.65	9.65	9.65	0
1779308700	9.65	0.1	1.05	9.65	9.65	9.65	2
1779222300	9.55	0	0.00	9.55	9.55	9.55	0
1779135900	9.55	0	0.00	9.55	9.55	9.55	0
1778876700	9.55	0	0.00	9.55	9.55	9.55	0
1778790300	9.55	0	0.00	9.55	9.55	9.55	0
1778703900	9.55	0	0.00	9.55	9.55	9.55	0
1778617500	9.55	0.3	3.24	9.55	9.55	9.3	304
1778531100	9.25	0	0.00	9.25	9.25	9.25	0
1778271900	9.25	0	0.00	9.25	9.25	9.25	0
1778185500	9.25	0	0.00	9.25	9.25	9.25	0
1778099100	9.25	0	0.00	9.25	9.25	9.25	0
1778012700	9.25	-0.1	-1.07	9.25	9.25	9.25	4
1777926300	9.35	0	0.00	9.35	9.35	9.35	0
1777580700	9.35	0.5	5.65	9.35	9.35	9.35	1
1777494300	8.85	0	0.00	8.85	8.85	8.85	0
1777407900	8.85	0	0.00	8.85	8.85	8.85	0
1777321500	8.85	0	0.00	8.85	8.85	8.85	0
1777062300	8.85	0	0.00	8.85	8.85	8.85	0
1776975900	8.85	0	0.00	8.85	8.85	8.85	0
1776889500	8.85	-0.55	-5.85	8.85	8.85	8.85	1
1776803100	9.4	0	0.00	9.4	9.4	9.4	0
1776716700	9.4	0	0.00	9.4	9.4	9.4	1
1776457500	9.4	0	0.00	9.4	9.4	9.4	0
1776371100	9.4	0	0.00	9.4	9.4	9.4	0
1776284700	9.4	-0.05	-0.53	9.4	9.4	9.4	1
1776198300	9.4499999	0.25	2.72	9.1999999	9.4499999	9.1999999	2
1776111900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775852700	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775766300	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775679900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775593500	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775161500	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775075100	9.1999999	0.2	2.22	9.1999999	9.1999999	9.1999999	550
1774988700	9	0	0.00	9	9	9	0
1774902300	9	-0.55	-5.76	9	9	9	550
1774591200	9.55	0	0.00	9.55	9.55	9.55	0
1774504800	9.55	0	0.00	9.55	9.55	9.55	0
1774418400	9.55	0	0.00	9.55	9.55	9.55	0
1774332000	9.55	0	0.00	9.55	9.55	9.55	0
1774245600	9.55	0	0.00	9.55	9.55	9.55	0
1773986400	9.55	0	0.00	9.55	9.55	9.55	0
1773900000	9.55	0	0.00	9.55	9.55	9.55	0
1773813600	9.55	0	0.00	9.55	9.55	9.55	0
1773727200	9.55	0	0.00	9.55	9.55	9.55	0
1773640800	9.55	0	0.00	9.55	9.55	9.55	0
1773381600	9.55	0	0.00	9.55	9.55	9.55	0