USS Co Ltd【USV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	10.5	0.2	1.94	10.199999	10.5	10.199999	3
1782937500	10.3	0	0.00	10.3	10.3	10.3	0
1782851100	10.3	0	0.00	10.3	10.3	10.3	0
1782764700	10.3	0	0.00	10.3	10.3	10.3	0
1782505500	10.3	0	0.00	10.3	10.3	10.3	0
1782419100	10.3	0	0.00	10.3	10.3	10.3	0
1782332700	10.3	0	0.00	10.3	10.3	10.3	0
1782246300	10.3	0	0.00	10.3	10.3	10.3	1
1782159900	10.3	0.1	0.98	10.3	10.3	10.3	289
1781900700	10.199999	0	0.00	10.199999	10.199999	10.199999	2
1781814300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1781727900	10.199999	0.1	0.99	10.199999	10.199999	10.199999	990
1781641500	10.1	0	0.00	10.1	10.1	10.1	0
1781555100	10.1	-0.2	-1.94	10.1	10.1	10.1	1
1781295900	10.3	0	0.00	10.3	10.3	10.3	0
1781209500	10.3	0.55	5.64	10.3	10.3	10.3	2
1781123100	9.75	0	0.00	9.75	9.75	9.75	0
1781036700	9.75	0	0.00	9.75	9.75	9.75	0
1780950300	9.75	0	0.00	9.75	9.75	9.75	0
1780691100	9.75	0.15	1.56	9.75	9.75	9.75	1
1780604700	9.6	0	0.00	9.6	9.6	9.6	0
1780518300	9.6	0	0.00	9.6	9.6	9.6	0
1780431900	9.6	0	0.00	9.6	9.6	9.6	0
1780345500	9.6	0	0.00	9.6	9.6	9.6	2
1780086300	9.6	0	0.00	9.6	9.6	9.6	0
1779999900	9.6	0	0.00	9.6	9.6	9.6	0
1779913500	9.6	0	0.00	9.6	9.6	9.6	1
1779827100	9.6	0	0.00	9.6	9.6	9.6	0
1779740700	9.6	-0.05	-0.52	9.6	9.6	9.6	1
1779481500	9.65	0	0.00	9.65	9.65	9.65	0
1779395100	9.65	0	0.00	9.65	9.65	9.65	0
1779308700	9.65	0.1	1.05	9.65	9.65	9.65	2
1779222300	9.55	0	0.00	9.55	9.55	9.55	0
1779135900	9.55	0	0.00	9.55	9.55	9.55	0
1778876700	9.55	0	0.00	9.55	9.55	9.55	0
1778790300	9.55	0	0.00	9.55	9.55	9.55	0
1778703900	9.55	0	0.00	9.55	9.55	9.55	0
1778617500	9.55	0.3	3.24	9.55	9.55	9.3	304
1778531100	9.25	0	0.00	9.25	9.25	9.25	0
1778271900	9.25	0	0.00	9.25	9.25	9.25	0
1778185500	9.25	0	0.00	9.25	9.25	9.25	0
1778099100	9.25	0	0.00	9.25	9.25	9.25	0
1778012700	9.25	-0.1	-1.07	9.25	9.25	9.25	4
1777926300	9.35	0	0.00	9.35	9.35	9.35	0
1777580700	9.35	0.5	5.65	9.35	9.35	9.35	1
1777494300	8.85	0	0.00	8.85	8.85	8.85	0
1777407900	8.85	0	0.00	8.85	8.85	8.85	0
1777321500	8.85	0	0.00	8.85	8.85	8.85	0
1777062300	8.85	0	0.00	8.85	8.85	8.85	0
1776975900	8.85	0	0.00	8.85	8.85	8.85	0
1776889500	8.85	-0.55	-5.85	8.85	8.85	8.85	1
1776803100	9.4	0	0.00	9.4	9.4	9.4	0
1776716700	9.4	0	0.00	9.4	9.4	9.4	1
1776457500	9.4	0	0.00	9.4	9.4	9.4	0
1776371100	9.4	0	0.00	9.4	9.4	9.4	0
1776284700	9.4	-0.05	-0.53	9.4	9.4	9.4	1
1776198300	9.4499999	0.25	2.72	9.1999999	9.4499999	9.1999999	2
1776060000	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775800800	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775714400	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775628000	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1775541600	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0