Shanghai Electric Group Co Ltd【USR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0164	4.31125131441	0.3804	0.3968	0.3733	1096	0.381478	DE
4	-0.0381	-8.76063462865	0.4349	0.4556	0.3733	9996	0.43692659	DE
12	-0.0268	-6.32672332389	0.4236	0.5931999	0.3733	8370	0.45839276	DE
26	-0.0532	-11.8222222222	0.45	0.5931999	0.3733	6404	0.45705582	DE
52	0.0848	27.1794871795	0.312	0.625	0.308	6105	0.46121599	DE
156	0.1688	74.0350877193	0.228	0.625	0.159	8148	0.34750207	DE
260	0.1688	74.0350877193	0.228	0.625	0.159	8148	0.34750207	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.3872	0.0011	0.28	0.3872	0.3872	0.3872	8
1782851100	0.3861	-0.0104	-2.62	0.3733	0.3861	0.3733	130
1782764700	0.3965	0.0161	4.23	0.3805	0.3965	0.3805	244
1782505500	0.3804	-0.0322	-7.80	0.3804	0.3804	0.3804	4000
1782419100	0.4126	0	0.00	0.4126	0.4126	0.4126	0
1782332700	0.4126	0	0.00	0.4126	0.4126	0.4126	0
1782246300	0.4126	0	0.00	0.4126	0.4126	0.4126	0
1782159900	0.4126	0	0.00	0.4126	0.4126	0.4126	0
1781900700	0.4126	0	0.00	0.4126	0.4126	0.4126	0
1781814300	0.4126	-0.0191	-4.42	0.4133	0.4133	0.4126	2149
1781727900	0.4317	0	0.00	0.4317	0.4317	0.4317	0
1781641500	0.4317	0.0194	4.71	0.4317	0.4317	0.4317	5
1781555100	0.4123	0	0.00	0.4123	0.4123	0.4123	0
1781295900	0.4123	0	0.00	0.4123	0.4123	0.4123	0
1781209500	0.4123	-0.0176	-4.09	0.4211	0.4211	0.4123	493
1781123100	0.4299	-0.0101	-2.30	0.4249	0.4349	0.4249	216
1781036700	0.44	-0.0025	-0.56	0.45	0.45	0.44	100250
1780950300	0.4425	0.0057	1.30	0.4425	0.4425	0.4425	200
1780691100	0.4368	-0.026	-5.62	0.4349	0.4556	0.4349	2259
1780604700	0.4628	0	0.00	0.4628	0.4628	0.4628	0
1780518300	0.4628	0.0028	0.61	0.4619	0.4643	0.4619	1044
1780431900	0.46	-0.0099	-2.11	0.46	0.46	0.46	58
1780345500	0.4699	0.0039	0.84	0.4631	0.4747	0.4631	89067
1780086300	0.466	-0.0139	-2.90	0.46	0.466	0.46	1016
1779999900	0.4799	-0.0247	-4.89	0.4799	0.4799	0.4799	108
1779913500	0.5046	-0.003	-0.59	0.4773	0.5046	0.4773	10037
1779827100	0.5076	-0.0674	-11.72	0.5104	0.5302	0.5076	4042
1779740700	0.5749999	0.0183999	3.31	0.5642	0.5754	0.5642	1256
1779481500	0.5566	0.0222	4.15	0.5794	0.5794	0.5566	237
1779395100	0.5344	-0.0366	-6.41	0.5669999	0.5669999	0.532	14325
1779308700	0.5709999	0.0237999	4.35	0.5844	0.5931999	0.5669999	3719
1779222300	0.5472	0.0138	2.59	0.53	0.5472	0.526	2310
1779135900	0.5334	0.0336	6.72	0.535	0.535	0.5096	3253
1778876700	0.4998	0.043	9.41	0.4912	0.5262	0.4864	24682
1778790300	0.4568	-0.0388	-7.83	0.46	0.475	0.4568	206
1778703900	0.4956	0.0345	7.48	0.4635	0.4956	0.4635	13600
1778617500	0.4611	0.0036	0.79	0.4611	0.4611	0.4611	66
1778531100	0.4575	0.0334	7.88	0.4691	0.4761	0.4575	677
1778271900	0.4241	-0.0017	-0.40	0.4254	0.4411	0.4241	2006
1778185500	0.4258	-0.0074	-1.71	0.4293	0.44	0.4258	1832
1778099100	0.4332	0	0.00	0.4332	0.4332	0.4332	0
1778012700	0.4332	-0.0095	-2.15	0.4326	0.4332	0.4326	317
1777926300	0.4427	0.0044	1.00	0.4496	0.4496	0.4253	271
1777580700	0.4383	0.0061	1.41	0.4383	0.4383	0.4383	23
1777494300	0.4322	-0.0078	-1.77	0.4322	0.4322	0.4322	767
1777407900	0.44	0	0.00	0.44	0.44	0.44	0
1777321500	0.44	0.02	4.76	0.4348	0.44	0.4348	20575
1777062300	0.42	-0.0181	-4.13	0.4308	0.4308	0.42	148
1776975900	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1776889500	0.4381	0	0.00	0.4381	0.4381	0.4381	0
1776803100	0.4381	0.0021	0.48	0.4381	0.4381	0.4381	24
1776716700	0.436	-0.0034	-0.77	0.436	0.436	0.436	500
1776457500	0.4394	0.0127	2.98	0.4379	0.4394	0.4379	1500
1776371100	0.4267	0.0019	0.45	0.4249	0.4276	0.4249	26338
1776284700	0.4248	0	0.00	0.4248	0.4248	0.4248	3012
1776198300	0.4248	0.0047	1.12	0.4154	0.4311	0.4111	1788
1776111900	0.4201	0	0.00	0.4201	0.4201	0.4201	0
1775852700	0.4201	-0.0209	-4.74	0.4209	0.4209	0.42	36148
1775766300	0.441	-0.0135	-2.97	0.4236	0.441	0.4236	1727
1775679900	0.4545	0.0346	8.24	0.4449	0.4545	0.4449	249
1775593500	0.4199	0.0079	1.92	0.43	0.43	0.4001	147796
1775161500	0.412	-0.024	-5.50	0.412	0.412	0.412	1500