iShares Us Equity Enhanced Active Ucits ETF USD Acc【USEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.198	0.02	0.26	6.195	6.198	6.195	25735
1780604700	6.182	-0.05	-0.87	6.19	6.19	6.182	429
1780518300	6.236	-0	-0.03	6.257	6.257	6.229	19644
1780431900	6.238	0.02	0.37	6.218	6.238	6.217	27556
1780345500	6.215	0.01	0.16	6.22	6.22	6.2	12963
1780086300	6.205	0.05	0.78	6.191	6.205	6.175	24308
1779999900	6.157	0.01	0.20	6.152	6.157	6.152	18035
1779913500	6.1449999	-0	-0.03	6.142	6.1449999	6.142	400000
1779827100	6.147	-0.03	-0.49	6.147	6.147	6.147	33
1779740700	6.1769999	0.03	0.54	6.1769999	6.1769999	6.1769999	1
1779481500	6.144	0.06	1.05	6.144	6.144	6.144	165
1779395100	6.08	-0.01	-0.16	6.08	6.08	6.08	27
1779308700	6.09	0.06	1.01	6.09	6.09	6.09	25
1779222300	6.029	0	0.00	6.029	6.029	6.029	0
1779135900	6.029	-0.05	-0.76	6.016	6.038	6.0119999	260
1778876700	6.075	0.05	0.81	6.095	6.095	6.075	5
1778790300	6.026	0	0.00	6.026	6.026	6.026	0
1778703900	6.026	0.04	0.67	6.016	6.026	6.016	84
1778617500	5.986	0.01	0.25	5.986	5.986	5.986	1
1778531100	5.971	0	0.07	5.991	5.991	5.96	27
1778271900	5.967	0.04	0.74	5.967	5.967	5.967	9
1778185500	5.923	0	0.00	5.923	5.923	5.923	0
1778099100	5.923	0.02	0.29	5.923	5.923	5.923	12
1778012700	5.906	0.03	0.56	5.892	5.906	5.892	16
1777926300	5.873	0.06	1.03	5.825	5.884	5.825	5
1777580700	5.813	0.01	0.26	5.817	5.817	5.813	32
1777494300	5.798	-0.01	-0.10	5.801	5.801	5.798	4
1777407900	5.804	0	0.03	5.815	5.822	5.8	455
1777321500	5.8019999	0.02	0.28	5.811	5.811	5.801	4
1777062300	5.7859999	-0.01	-0.17	5.7859999	5.7859999	5.7859999	1
1776975900	5.796	0.04	0.64	5.796	5.796	5.796	2
1776889500	5.759	-0.01	-0.09	5.751	5.763	5.747	472
1776803100	5.764	0.02	0.35	5.761	5.764	5.761	174
1776716700	5.744	0.03	0.56	5.735	5.751	5.735	92
1776457500	5.712	0.04	0.62	5.712	5.712	5.712	2
1776371100	5.6769999	0.04	0.69	5.6769999	5.6769999	5.6769999	1
1776284700	5.638	0.07	1.18	5.622	5.638	5.622	3
1776198300	5.572	0.03	0.58	5.577	5.577	5.572	4
1776111900	5.54	0	0.05	5.531	5.54	5.511	4
1775852700	5.537	0.03	0.60	5.537	5.537	5.537	1
1775766300	5.5039999	0	0.02	5.5119999	5.5119999	5.5039999	26
1775679900	5.503	0.1	1.93	5.503	5.503	5.503	1
1775593500	5.399	0.03	0.61	5.424	5.424	5.383	133
1775161500	5.3659999	-0.01	-0.13	5.3659999	5.3659999	5.3659999	2
1775075100	5.373	0.06	1.11	5.373	5.373	5.373	1
1774988700	5.314	0.03	0.47	5.314	5.314	5.314	1
1774902300	5.2889999	0	0.00	5.243	5.2889999	5.243	4212
1774646700	5.2889999	-0.09	-1.60	5.2889999	5.2889999	5.2889999	1
1774560300	5.375	-0.04	-0.78	5.378	5.378	5.375	5
1774473900	5.417	0.04	0.65	5.417	5.417	5.417	1
1774387500	5.382	-0.01	-0.24	5.382	5.382	5.382	1
1774301100	5.3949999	0.02	0.30	5.307	5.417	5.307	12
1774041900	5.3789999	-0.05	-0.85	5.3789999	5.3789999	5.3789999	1
1773955500	5.425	-0.07	-1.31	5.425	5.425	5.425	2
1773869100	5.497	-0.04	-0.72	5.499	5.499	5.497	4
1773782700	5.537	0.01	0.24	5.487	5.537	5.487	2
1773696300	5.524	0.02	0.33	5.505	5.524	5.505	4
1773437100	5.506	0.01	0.11	5.506	5.506	5.506	1
1773350700	5.5	-0.05	-0.97	5.531	5.531	5.5	3
1773264300	5.554	0.02	0.29	5.554	5.554	5.554	1
1773177900	5.538	0.07	1.35	5.529	5.542	5.529	69
1773091500	5.464	-0.13	-2.25	5.459	5.464	5.459	2
1772832300	5.59	0	0.00	5.59	5.59	5.59	0