Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1735853220 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1735594020 | 5.296 | -0.07 | -1.32 | 5.296 | 5.296 | 5.296 | 400 |
| 1735334820 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1734989220 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1734730020 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1734643620 | 5.367 | 0 | 0.00 | 5.367 | 5.367 | 5.367 | 0 |
| 1734557220 | 5.367 | 0.02 | 0.32 | 5.367 | 5.367 | 5.367 | 64 |
| 1734470820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734384420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734125220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734038820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1733952420 | 5.3499999 | -0.02 | -0.35 | 5.3499999 | 5.3499999 | 5.3499999 | 935 |
| 1733866020 | 5.369 | 0 | 0.00 | 5.369 | 5.369 | 5.369 | 0 |
| 1733779620 | 5.369 | 0 | 0.02 | 5.369 | 5.369 | 5.369 | 10000 |
| 1733520420 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1733434020 | 5.368 | 0.05 | 0.86 | 5.368 | 5.368 | 5.368 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
