iShares Us Equity Enhanced Active Ucits ETF USD Acc【USEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.3	0.02	0.32	6.282	6.3019999	6.282	55996
1783023900	6.28	-0.03	-0.43	6.3099999	6.3099999	6.256	27209
1782937500	6.307	0.03	0.45	6.3019999	6.307	6.289	17901
1782851100	6.279	0.08	1.26	6.269	6.279	6.255	19054
1782764700	6.2009999	0.04	0.68	6.196	6.212	6.196	11399
1782505500	6.159	-0.06	-0.93	6.12	6.159	6.12	21161
1782419100	6.217	-0.03	-0.40	6.266	6.266	6.217	14665
1782332700	6.242	0.01	0.16	6.248	6.248	6.242	12644
1782246300	6.232	-0.06	-1.00	6.195	6.232	6.195	15210
1782159900	6.295	0.04	0.70	6.2539999	6.295	6.2539999	14406
1781900700	6.251	-0.01	-0.08	6.251	6.251	6.248	14451
1781814300	6.256	0.04	0.56	6.257	6.257	6.252	17220
1781727900	6.221	-0.03	-0.42	6.221	6.221	6.215	20703
1781641500	6.247	0.03	0.43	6.237	6.247	6.237	24162
1781555100	6.22	0.12	1.93	6.162	6.22	6.162	18666
1781295900	6.102	0.07	1.11	6.086	6.121	6.086	26400
1781209500	6.035	-0.04	-0.72	6.024	6.035	6.021	15189
1781123100	6.079	0.09	1.52	6.065	6.079	6.049	19222
1781036700	5.988	-0.16	-2.65	6.148	6.151	5.988	20098
1780950300	6.151	-0.05	-0.76	6.108	6.162	6.108	14881
1780691100	6.198	0.02	0.26	6.195	6.198	6.195	25735
1780604700	6.182	-0.05	-0.87	6.19	6.19	6.182	429
1780518300	6.236	-0	-0.03	6.257	6.257	6.229	19644
1780431900	6.238	0.02	0.37	6.218	6.238	6.217	27556
1780345500	6.215	0.01	0.16	6.22	6.22	6.2	12963
1780086300	6.205	0.05	0.78	6.191	6.205	6.175	24308
1779999900	6.157	0.01	0.20	6.152	6.157	6.152	18035
1779913500	6.1449999	-0	-0.03	6.142	6.1449999	6.142	400000
1779827100	6.147	-0.03	-0.49	6.147	6.147	6.147	33
1779740700	6.1769999	0.03	0.54	6.1769999	6.1769999	6.1769999	1
1779481500	6.144	0.06	1.05	6.144	6.144	6.144	165
1779395100	6.08	-0.01	-0.16	6.08	6.08	6.08	27
1779308700	6.09	0.06	1.01	6.09	6.09	6.09	25
1779222300	6.029	0	0.00	6.029	6.029	6.029	0
1779135900	6.029	-0.05	-0.76	6.016	6.038	6.0119999	260
1778876700	6.075	0.05	0.81	6.095	6.095	6.075	5
1778790300	6.026	0	0.00	6.026	6.026	6.026	0
1778703900	6.026	0.04	0.67	6.016	6.026	6.016	84
1778617500	5.986	0.01	0.25	5.986	5.986	5.986	1
1778531100	5.971	0	0.07	5.991	5.991	5.96	27
1778271900	5.967	0.04	0.74	5.967	5.967	5.967	9
1778185500	5.923	0	0.00	5.923	5.923	5.923	0
1778099100	5.923	0.02	0.29	5.923	5.923	5.923	12
1778012700	5.906	0.03	0.56	5.892	5.906	5.892	16
1777926300	5.873	0.06	1.03	5.825	5.884	5.825	5
1777580700	5.813	0.01	0.26	5.817	5.817	5.813	32
1777494300	5.798	-0.01	-0.10	5.801	5.801	5.798	4
1777407900	5.804	0	0.03	5.815	5.822	5.8	455
1777321500	5.8019999	0.02	0.28	5.811	5.811	5.801	4
1777062300	5.7859999	-0.01	-0.17	5.7859999	5.7859999	5.7859999	1
1776975900	5.796	0.04	0.64	5.796	5.796	5.796	2
1776889500	5.759	-0.01	-0.09	5.751	5.763	5.747	472
1776803100	5.764	0.02	0.35	5.761	5.764	5.761	174
1776716700	5.744	0.03	0.56	5.735	5.751	5.735	92
1776457500	5.712	0.04	0.62	5.712	5.712	5.712	2
1776371100	5.6769999	0.04	0.69	5.6769999	5.6769999	5.6769999	1
1776284700	5.638	0.07	1.18	5.622	5.638	5.622	3
1776198300	5.572	0.03	0.58	5.577	5.577	5.572	4
1776111900	5.54	0	0.05	5.531	5.54	5.511	4
1775852700	5.537	0.03	0.60	5.537	5.537	5.537	1
1775766300	5.5039999	0	0.02	5.5119999	5.5119999	5.5039999	26
1775679900	5.503	0.1	1.93	5.503	5.503	5.503	1
1775593500	5.399	0.03	0.61	5.424	5.424	5.383	133