Global X Uranium UCITS ETF USD ACC【URNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	23.86	0.77	3.31	23.345	23.86	22.815	5603
1783023900	23.095	-0.31	-1.30	22.895	23.94	22.625	9510
1782937500	23.4	0.4	1.76	23	23.995	22.955	16245
1782851100	22.995	0.19	0.81	22.84	23.595	22.605	11088
1782764700	22.81	-0.64	-2.71	23	23.75	22.54	9103
1782505500	23.445	0.16	0.69	23.175	23.495	22.625	30414
1782419100	23.285	-0.62	-2.59	23.4	24.285	23.045	8159
1782332700	23.905	-0.79	-3.20	24.495	24.6	23.585	11698
1782246300	24.695	-0.01	-0.04	24.655	25.12	23.64	14599
1782159900	24.705	-0.3	-1.18	25.065	25.44	24.605	12393
1781900700	25	-0.12	-0.46	25.475	25.8	24.595	4772
1781814300	25.115	-0.22	-0.87	25.49	25.985	25.105	15237
1781727900	25.335	0.15	0.60	25.02	25.885	25.02	11999
1781641500	25.185	-0.47	-1.81	25.845	25.985	25.005	12298
1781555100	25.65	1.64	6.81	24.91	26.2	24.305	31099
1781295900	24.015	0.32	1.33	23.995	24.625	23.385	22158
1781209500	23.7	1.42	6.37	22.76	23.725	22.105	21177
1781123100	22.28	-1.41	-5.93	23.285	23.49	21.755	20318
1781036700	23.685	-0.48	-1.97	24.735	24.995	22.505	28202
1780950300	24.16	-0.26	-1.06	24.02	24.815	23.945	22358
1780691100	24.42	-1.74	-6.65	26.495	26.73	24	27816
1780604700	26.16	-0.74	-2.75	26.695	26.865	26.055	14573
1780518300	26.9	-1.2	-4.25	27.995	28.535	26.245	20150
1780431900	28.095	0.99	3.65	26.955	28.33	26.365	31575
1780345500	27.105	0.24	0.89	26.955	27.105	25.975	15928
1780086300	26.865	-0.1	-0.35	26.95	26.95	26.13	7285
1779999900	26.96	0.46	1.74	26	26.96	25.83	10698
1779913500	26.5	-0.38	-1.41	27.2	27.26	26.1	14975
1779827100	26.88	-0.22	-0.79	27.045	27.295	26.255	15503
1779740700	27.095	0.72	2.73	26.43	27.095	25.74	19559
1779481500	26.375	0.18	0.67	26.07	26.43	25.755	13127
1779395100	26.2	0.43	1.65	25.815	26.2	25.23	11020
1779308700	25.775	0.77	3.08	24.865	25.855	24.35	25458
1779222300	25.005	-0.84	-3.25	25.905	26.03	24.505	25259
1779135900	25.845	-0.66	-2.47	26.5	26.7	25.245	23273
1778876700	26.5	-1.04	-3.76	27.93	28.025	26.155	25624
1778790300	27.535	-0.9	-3.17	28.325	28.35	27.155	22392
1778703900	28.435	-0.63	-2.17	29.06	29.075	27.7	20817
1778617500	29.065	-0.86	-2.87	30.005	30.14	27.575	22508
1778531100	29.925	0.52	1.75	29.195	30.495	28.665	23002
1778271900	29.41	-0.1	-0.32	29.985	30.235	28.93	14313
1778185500	29.505	-1.02	-3.33	30.15	30.83	29.505	19796
1778099100	30.52	2.02	7.09	28.865	30.52	28.32	25121
1778012700	28.5	-0.36	-1.23	29.195	29.375	28.385	15256
1777926300	28.855	-0.27	-0.91	29.3	29.6	28.68	17576
1777580700	29.12	1.28	4.58	27.865	29.34	27.45	14283
1777494300	27.845	-1.31	-4.49	29	29.4	27.845	22544
1777407900	29.155	-0.56	-1.88	29.705	30.295	28.3	12246
1777321500	29.715	0.51	1.75	29.005	29.87	28.785	21016
1777062300	29.205	-0.7	-2.32	30.15	31.065	29.17	14304
1776975900	29.9	-0.19	-0.63	29.83	31.1	28.14	37641
1776889500	30.09	2.05	7.29	28.995	30.125	28.515	17041
1776803100	28.045	-1.28	-4.36	28.985	29.695	27.975	13949
1776716700	29.325	-0.03	-0.09	29.495	29.495	28.1	20151
1776457500	29.35	0.15	0.50	29.04	29.985	28.68	21044
1776371100	29.205	1.04	3.67	28.18	29.51	28.18	23894
1776284700	28.17	0.87	3.17	27.845	28.995	27.405	30618
1776198300	27.305	0.5	1.88	26.775	27.915	26.76	18280
1776111900	26.8	-0.2	-0.74	26.5	26.8	25	19053
1775852700	27	0.14	0.50	26.795	27.295	26.125	14144
1775766300	26.865	0.49	1.88	26.27	27.27	25.68	15841
1775679900	26.37	1.06	4.17	26.14	27.765	26.005	37869
1775593500	25.315	-0.58	-2.24	25.9	25.945	24.56	17007